2015-10-12T09:31:00.192Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.711 34.803 1503.5637 10:33:26.07M 2015-10-12T09:31:00.412Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.710 34.802 1503.5625 10:33:26.27M 2015-10-12T09:31:00.597Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.802 1503.5624 10:33:26.49M 2015-10-12T09:31:00.802Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.706 34.798 1503.5581 10:33:26.67M 2015-10-12T09:31:01.007Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.798 1503.5573 10:33:26.87M 2015-10-12T09:31:01.209Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.800 1503.5593 10:33:27.09M 2015-10-12T09:31:01.415Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.801 1503.5594 10:33:27.29M 2015-10-12T09:31:01.612Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.703 34.796 1503.5543 10:33:27.49M 2015-10-12T09:31:01.817Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.703 34.796 1503.5540 10:33:27.69M 2015-10-12T09:31:02.048Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.702 34.795 1503.5522 10:33:27.89M 2015-10-12T09:31:02.222Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.701 34.794 1503.5513 10:33:28.10M 2015-10-12T09:31:02.427Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.700 34.794 1503.5504 10:33:28.30M 2015-10-12T09:31:02.627Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.699 34.793 1503.5496 10:33:28.50M 2015-10-12T09:31:02.832Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.699 34.792 1503.5494 10:33:28.70M 2015-10-12T09:31:03.037Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.698 34.791 1503.5482 10:33:28.90M 2015-10-12T09:31:03.237Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.698 34.792 1503.5479 10:33:29.12M 2015-10-12T09:31:03.442Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.699 34.793 1503.5497 10:33:29.32M 2015-10-12T09:31:03.642Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.701 34.794 1503.5513 10:33:29.52M 2015-10-12T09:31:03.847Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.702 34.796 1503.5527 10:33:29.72M 2015-10-12T09:31:04.047Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.703 34.796 1503.5540 10:33:29.91M 2015-10-12T09:31:04.252Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.704 34.797 1503.5547 10:33:30.13M 2015-10-12T09:31:04.457Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.704 34.798 1503.5546 10:33:30.33M 2015-10-12T09:31:04.657Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.705 34.798 1503.5557 10:33:30.53M 2015-10-12T09:31:04.888Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.798 1503.5560 10:33:30.73M 2015-10-12T09:31:05.067Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.706 34.798 1503.5575 10:33:30.95M 2015-10-12T09:31:05.267Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.701 34.794 1503.5522 10:33:31.15M 2015-10-12T09:31:05.472Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.798 1503.5563 10:33:31.35M 2015-10-12T09:31:05.672Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.707 34.799 1503.5582 10:33:31.55M 2015-10-12T09:31:05.877Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.801 1503.5596 10:33:31.75M 2015-10-12T09:31:06.082Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.802 1503.5616 10:33:31.94M 2015-10-12T09:31:06.282Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.802 1503.5616 10:33:32.16M 2015-10-12T09:31:06.482Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.802 1503.5610 10:33:32.36M 2015-10-12T09:31:06.687Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.802 1503.5608 10:33:32.56M 2015-10-12T09:31:06.892Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.802 1503.5598 10:33:32.76M 2015-10-12T09:31:07.097Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.803 1503.5598 10:33:32.96M 2015-10-12T09:31:07.297Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.802 1503.5594 10:33:33.18M 2015-10-12T09:31:07.502Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.708 34.801 1503.5592 10:33:33.38M 2015-10-12T09:31:07.707Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.801 1503.5581 10:33:33.58M 2015-10-12T09:31:07.907Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.801 1503.5574 10:33:33.78M 2015-10-12T09:31:08.107Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.801 1503.5580 10:33:33.97M 2015-10-12T09:31:08.312Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.802 1503.5588 10:33:34.19M 2015-10-12T09:31:08.517Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.707 34.801 1503.5570 10:33:34.39M 2015-10-12T09:31:08.722Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.800 1503.5565 10:33:34.59M 2015-10-12T09:31:08.922Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.705 34.799 1503.5551 10:33:34.79M 2015-10-12T09:31:09.122Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.705 34.798 1503.5543 10:33:35.01M 2015-10-12T09:31:09.347Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.704 34.798 1503.5540 10:33:35.21M 2015-10-12T09:31:09.532Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.704 34.797 1503.5546 10:33:35.43M 2015-10-12T09:31:09.732Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.703 34.796 1503.5536 10:33:35.61M 2015-10-12T09:31:09.937Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.701 34.795 1503.5522 10:33:35.80M 2015-10-12T09:31:10.142Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.701 34.795 1503.5519 10:33:36.02M 2015-10-12T09:31:10.342Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.701 34.794 1503.5516 10:33:36.22M 2015-10-12T09:31:10.547Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.701 34.795 1503.5516 10:33:36.42M 2015-10-12T09:31:10.747Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.702 34.795 1503.5526 10:33:36.62M 2015-10-12T09:31:10.952Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.702 34.795 1503.5531 10:33:36.82M 2015-10-12T09:31:11.157Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.703 34.796 1503.5535 10:33:37.04M 2015-10-12T09:31:11.357Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.703 34.796 1503.5542 10:33:37.24M 2015-10-12T09:31:11.562Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.703 34.797 1503.5549 10:33:37.44M 2015-10-12T09:31:11.762Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.705 34.798 1503.5560 10:33:37.64M 2015-10-12T09:31:11.967Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.706 34.799 1503.5564 10:33:37.83M 2015-10-12T09:31:12.167Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.706 34.799 1503.5562 10:33:38.05M 2015-10-12T09:31:12.376Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.705 34.798 1503.5552 10:33:38.25M 2015-10-12T09:31:12.578Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.704 34.798 1503.5541 10:33:38.45M 2015-10-12T09:31:12.808Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.801 1503.5588 10:33:38.65M 2015-10-12T09:31:12.983Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5599 10:33:38.85M 2015-10-12T09:31:13.183Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.706 34.800 1503.5569 10:33:39.07M 2015-10-12T09:31:13.387Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.707 34.800 1503.5576 10:33:39.27M 2015-10-12T09:31:13.593Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.801 1503.5574 10:33:39.47M 2015-10-12T09:31:13.814Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.802 1503.5580 10:33:39.66M 2015-10-12T09:31:13.997Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5591 10:33:39.88M 2015-10-12T09:31:14.202Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.710 34.804 1503.5593 10:33:40.08M 2015-10-12T09:31:14.402Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.711 34.805 1503.5607 10:33:40.28M 2015-10-12T09:31:14.607Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.712 34.806 1503.5623 10:33:40.48M 2015-10-12T09:31:14.807Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.713 34.806 1503.5640 10:33:40.68M 2015-10-12T09:31:15.012Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.713 34.806 1503.5636 10:33:40.88M 2015-10-12T09:31:15.217Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.713 34.806 1503.5640 10:33:41.10M 2015-10-12T09:31:15.422Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.713 34.805 1503.5634 10:33:41.30M 2015-10-12T09:31:15.622Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.712 34.805 1503.5625 10:33:41.50M 2015-10-12T09:31:15.822Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.711 34.803 1503.5613 10:33:41.69M 2015-10-12T09:31:16.048Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.802 1503.5601 10:33:41.89M 2015-10-12T09:31:16.228Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.709 34.802 1503.5592 10:33:42.11M 2015-10-12T09:31:16.432Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.801 1503.5587 10:33:42.31M 2015-10-12T09:31:16.638Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.707 34.800 1503.5586 10:33:42.51M 2015-10-12T09:31:16.843Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.706 34.799 1503.5581 10:33:42.71M 2015-10-12T09:31:17.043Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.705 34.798 1503.5585 10:33:42.91M 2015-10-12T09:31:17.248Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.705 34.797 1503.5580 10:33:43.13M 2015-10-12T09:31:17.447Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.705 34.797 1503.5576 10:33:43.33M 2015-10-12T09:31:17.653Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.704 34.796 1503.5574 10:33:43.52M 2015-10-12T09:31:17.858Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.704 34.796 1503.5581 10:33:43.72M 2015-10-12T09:31:18.063Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.704 34.796 1503.5571 10:33:43.93M 2015-10-12T09:31:18.289Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.703 34.796 1503.5565 10:33:44.14M 2015-10-12T09:31:18.468Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.704 34.796 1503.5571 10:33:44.36M 2015-10-12T09:31:18.668Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.702 34.795 1503.5547 10:33:44.54M 2015-10-12T09:31:18.873Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.702 34.795 1503.5543 10:33:44.74M 2015-10-12T09:31:19.073Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.702 34.794 1503.5548 10:33:44.94M 2015-10-12T09:31:19.278Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.701 34.794 1503.5544 10:33:45.16M 2015-10-12T09:31:19.483Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.701 34.794 1503.5542 10:33:45.36M 2015-10-12T09:31:19.683Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.701 34.794 1503.5537 10:33:45.56M 2015-10-12T09:31:19.883Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.701 34.793 1503.5531 10:33:45.75M 2015-10-12T09:31:20.088Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.700 34.793 1503.5530 10:33:45.95M 2015-10-12T09:31:20.293Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.701 34.793 1503.5543 10:33:46.17M 2015-10-12T09:31:20.498Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.702 34.794 1503.5552 10:33:46.37M 2015-10-12T09:31:20.698Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.703 34.795 1503.5558 10:33:46.57M 2015-10-12T09:31:20.903Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.703 34.796 1503.5562 10:33:46.77M 2015-10-12T09:31:21.103Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.704 34.797 1503.5574 10:33:46.97M 2015-10-12T09:31:21.308Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.705 34.797 1503.5585 10:33:47.19M 2015-10-12T09:31:21.508Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.706 34.798 1503.5597 10:33:47.39M 2015-10-12T09:31:21.713Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.707 34.799 1503.5610 10:33:47.58M 2015-10-12T09:31:21.913Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.707 34.799 1503.5603 10:33:47.78M 2015-10-12T09:31:22.118Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.707 34.799 1503.5598 10:33:48.00M 2015-10-12T09:31:22.323Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.706 34.798 1503.5592 10:33:48.20M 2015-10-12T09:31:22.528Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.711 34.803 1503.5651 10:33:48.40M 2015-10-12T09:31:22.743Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.801 1503.5626 10:33:48.60M 2015-10-12T09:31:22.933Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.708 34.800 1503.5620 10:33:48.81M 2015-10-12T09:31:23.133Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.708 34.800 1503.5619 10:33:49.02M 2015-10-12T09:31:23.338Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.801 1503.5615 10:33:49.22M 2015-10-12T09:31:23.538Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.800 1503.5612 10:33:49.42M 2015-10-12T09:31:23.743Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.800 1503.5615 10:33:49.61M 2015-10-12T09:31:23.943Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.708 34.800 1503.5616 10:33:49.81M 2015-10-12T09:31:24.148Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.707 34.799 1503.5614 10:33:50.03M 2015-10-12T09:31:24.353Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.708 34.800 1503.5624 10:33:50.23M 2015-10-12T09:31:24.558Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.708 34.800 1503.5621 10:33:50.43M 2015-10-12T09:31:24.758Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.708 34.800 1503.5612 10:33:50.63M 2015-10-12T09:31:24.963Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.800 1503.5608 10:33:50.83M 2015-10-12T09:31:25.163Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.800 1503.5613 10:33:51.05M 2015-10-12T09:31:25.368Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5615 10:33:51.25M 2015-10-12T09:31:25.568Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5615 10:33:51.45M 2015-10-12T09:31:25.773Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.709 34.801 1503.5624 10:33:51.64M 2015-10-12T09:31:26.009Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.801 1503.5626 10:33:51.85M 2015-10-12T09:31:26.178Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.709 34.801 1503.5624 10:33:52.06M 2015-10-12T09:31:26.383Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.800 1503.5616 10:33:52.26M 2015-10-12T09:31:26.583Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.800 1503.5614 10:33:52.46M 2015-10-12T09:31:26.788Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.800 1503.5609 10:33:52.66M 2015-10-12T09:31:26.988Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.707 34.799 1503.5602 10:33:52.86M 2015-10-12T09:31:27.208Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.707 34.799 1503.5604 10:33:53.08M 2015-10-12T09:31:27.398Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.799 1503.5593 10:33:53.29M 2015-10-12T09:31:27.603Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.707 34.799 1503.5602 10:33:53.48M 2015-10-12T09:31:27.803Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5604 10:33:53.68M 2015-10-12T09:31:28.003Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.708 34.799 1503.5618 10:33:53.87M 2015-10-12T09:31:28.208Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.708 34.800 1503.5632 10:33:54.09M 2015-10-12T09:31:28.414Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.709 34.800 1503.5642 10:33:54.29M 2015-10-12T09:31:28.613Z|I-OCEAN7-304-XXXX| 24.68 13.978 41.709 34.800 1503.5651 10:33:54.49M 2015-10-12T09:31:28.818Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.709 34.800 1503.5645 10:33:54.69M 2015-10-12T09:31:29.018Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.709 34.800 1503.5637 10:33:54.89M 2015-10-12T09:31:29.223Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.708 34.800 1503.5634 10:33:55.11M 2015-10-12T09:31:29.428Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.800 1503.5641 10:33:55.31M 2015-10-12T09:31:29.633Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.708 34.799 1503.5632 10:33:55.51M 2015-10-12T09:31:29.848Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.708 34.799 1503.5626 10:33:55.70M 2015-10-12T09:31:30.033Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.708 34.799 1503.5624 10:33:55.90M 2015-10-12T09:31:30.238Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.707 34.799 1503.5612 10:33:56.12M 2015-10-12T09:31:30.443Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.707 34.798 1503.5607 10:33:56.32M 2015-10-12T09:31:30.648Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.707 34.799 1503.5610 10:33:56.52M 2015-10-12T09:31:30.848Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.708 34.799 1503.5616 10:33:56.72M 2015-10-12T09:31:31.053Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.704 34.796 1503.5582 10:33:56.92M 2015-10-12T09:31:31.253Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.705 34.797 1503.5579 10:33:57.14M 2015-10-12T09:31:31.458Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.705 34.797 1503.5575 10:33:57.34M 2015-10-12T09:31:31.678Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.704 34.796 1503.5568 10:33:57.54M 2015-10-12T09:31:31.863Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.704 34.797 1503.5571 10:33:57.75M 2015-10-12T09:31:32.068Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.797 1503.5580 10:33:57.93M 2015-10-12T09:31:32.268Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.705 34.798 1503.5587 10:33:58.15M 2015-10-12T09:31:32.473Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.705 34.797 1503.5587 10:33:58.35M 2015-10-12T09:31:32.673Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.706 34.798 1503.5607 10:33:58.55M 2015-10-12T09:31:32.878Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.707 34.798 1503.5619 10:33:58.75M 2015-10-12T09:31:33.083Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.708 34.799 1503.5636 10:33:58.95M 2015-10-12T09:31:33.283Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.709 34.800 1503.5647 10:33:59.17M 2015-10-12T09:31:33.488Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.709 34.800 1503.5645 10:33:59.37M 2015-10-12T09:31:33.688Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.709 34.800 1503.5641 10:33:59.56M 2015-10-12T09:31:33.893Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.801 1503.5629 10:33:59.76M 2015-10-12T09:31:34.094Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.802 1503.5623 10:33:59.96M 2015-10-12T09:31:34.299Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.802 1503.5618 10:34:00.18M 2015-10-12T09:31:34.503Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.710 34.802 1503.5624 10:34:00.38M 2015-10-12T09:31:34.708Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.710 34.802 1503.5632 10:34:00.58M 2015-10-12T09:31:34.908Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5632 10:34:00.78M 2015-10-12T09:31:35.108Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5641 10:34:01.00M 2015-10-12T09:31:35.315Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.710 34.802 1503.5646 10:34:01.19M 2015-10-12T09:31:35.518Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.711 34.802 1503.5652 10:34:01.40M 2015-10-12T09:31:35.723Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.711 34.803 1503.5649 10:34:01.59M 2015-10-12T09:31:35.923Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.711 34.803 1503.5653 10:34:01.79M 2015-10-12T09:31:36.143Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.712 34.804 1503.5658 10:34:02.01M 2015-10-12T09:31:36.334Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.712 34.804 1503.5667 10:34:02.23M 2015-10-12T09:31:36.528Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.711 34.803 1503.5662 10:34:02.41M 2015-10-12T09:31:36.769Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.711 34.802 1503.5668 10:34:02.61M 2015-10-12T09:31:36.938Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.711 34.802 1503.5674 10:34:02.81M 2015-10-12T09:31:37.144Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.711 34.802 1503.5696 10:34:03.03M 2015-10-12T09:31:37.344Z|I-OCEAN7-304-XXXX| 24.68 13.979 41.709 34.799 1503.5664 10:34:03.23M 2015-10-12T09:31:37.548Z|I-OCEAN7-304-XXXX| 24.68 13.979 41.708 34.799 1503.5662 10:34:03.42M 2015-10-12T09:31:37.748Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.708 34.798 1503.5654 10:34:03.63M 2015-10-12T09:31:37.954Z|I-OCEAN7-304-XXXX| 24.69 13.979 41.707 34.797 1503.5652 10:34:03.82M 2015-10-12T09:31:38.158Z|I-OCEAN7-304-XXXX| 24.66 13.979 41.708 34.798 1503.5649 10:34:04.04M 2015-10-12T09:31:38.358Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.707 34.798 1503.5643 10:34:04.24M 2015-10-12T09:31:38.564Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.707 34.798 1503.5634 10:34:04.44M 2015-10-12T09:31:38.769Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.706 34.797 1503.5619 10:34:04.64M 2015-10-12T09:31:38.969Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.706 34.797 1503.5629 10:34:04.84M 2015-10-12T09:31:39.169Z|I-OCEAN7-304-XXXX| 24.68 13.978 41.707 34.797 1503.5632 10:34:05.06M 2015-10-12T09:31:39.376Z|I-OCEAN7-304-XXXX| 24.68 13.978 41.707 34.798 1503.5629 10:34:05.25M 2015-10-12T09:31:39.579Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.707 34.798 1503.5624 10:34:05.45M 2015-10-12T09:31:39.784Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.798 1503.5608 10:34:05.65M 2015-10-12T09:31:39.984Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.706 34.798 1503.5597 10:34:05.85M 2015-10-12T09:31:40.188Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.797 1503.5576 10:34:06.07M 2015-10-12T09:31:40.394Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.703 34.796 1503.5555 10:34:06.27M 2015-10-12T09:31:40.614Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.703 34.795 1503.5559 10:34:06.47M 2015-10-12T09:31:40.799Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.703 34.796 1503.5551 10:34:06.69M 2015-10-12T09:31:40.999Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.704 34.797 1503.5551 10:34:06.87M 2015-10-12T09:31:41.204Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.704 34.797 1503.5544 10:34:07.09M 2015-10-12T09:31:41.409Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.705 34.798 1503.5555 10:34:07.28M 2015-10-12T09:31:41.648Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.706 34.799 1503.5555 10:34:07.49M 2015-10-12T09:31:41.814Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.801 1503.5569 10:34:07.68M 2015-10-12T09:31:42.014Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.708 34.802 1503.5566 10:34:07.88M 2015-10-12T09:31:42.214Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.709 34.803 1503.5569 10:34:08.10M 2015-10-12T09:31:42.419Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.709 34.803 1503.5574 10:34:08.30M 2015-10-12T09:31:42.648Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.709 34.803 1503.5582 10:34:08.50M 2015-10-12T09:31:42.824Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.803 1503.5586 10:34:08.70M 2015-10-12T09:31:43.034Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.710 34.803 1503.5594 10:34:08.89M 2015-10-12T09:31:43.234Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.804 1503.5597 10:34:09.12M 2015-10-12T09:31:43.439Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.711 34.804 1503.5604 10:34:09.32M 2015-10-12T09:31:43.639Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.711 34.805 1503.5604 10:34:09.51M 2015-10-12T09:31:43.844Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.711 34.804 1503.5599 10:34:09.71M 2015-10-12T09:31:44.044Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.804 1503.5594 10:34:09.91M 2015-10-12T09:31:44.250Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.803 1503.5601 10:34:10.13M 2015-10-12T09:31:44.454Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5605 10:34:10.33M 2015-10-12T09:31:44.654Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.803 1503.5605 10:34:10.53M 2015-10-12T09:31:44.859Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.710 34.802 1503.5615 10:34:10.73M 2015-10-12T09:31:45.079Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.802 1503.5623 10:34:10.93M 2015-10-12T09:31:45.264Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.801 1503.5616 10:34:11.16M 2015-10-12T09:31:45.464Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.802 1503.5626 10:34:11.34M 2015-10-12T09:31:45.689Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5626 10:34:11.54M 2015-10-12T09:31:45.874Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5627 10:34:11.74M 2015-10-12T09:31:46.074Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.802 1503.5623 10:34:11.94M 2015-10-12T09:31:46.279Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.709 34.801 1503.5609 10:34:12.16M 2015-10-12T09:31:46.484Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.800 1503.5612 10:34:12.36M 2015-10-12T09:31:46.688Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.801 1503.5620 10:34:12.56M 2015-10-12T09:31:46.889Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.801 1503.5626 10:34:12.76M 2015-10-12T09:31:47.089Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5626 10:34:12.96M 2015-10-12T09:31:47.294Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.801 1503.5631 10:34:13.18M 2015-10-12T09:31:47.494Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.801 1503.5632 10:34:13.37M 2015-10-12T09:31:47.699Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.801 1503.5632 10:34:13.57M 2015-10-12T09:31:47.904Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.709 34.800 1503.5629 10:34:13.77M 2015-10-12T09:31:48.104Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.708 34.800 1503.5629 10:34:13.97M 2015-10-12T09:31:48.309Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.708 34.800 1503.5621 10:34:14.19M 2015-10-12T09:31:48.514Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.708 34.799 1503.5625 10:34:14.39M 2015-10-12T09:31:48.714Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.711 34.802 1503.5670 10:34:14.59M 2015-10-12T09:31:48.919Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.711 34.802 1503.5663 10:34:14.79M 2015-10-12T09:31:49.124Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.716 34.807 1503.5729 10:34:15.01M 2015-10-12T09:31:49.324Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.716 34.807 1503.5730 10:34:15.21M 2015-10-12T09:31:49.544Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.716 34.806 1503.5719 10:34:15.41M 2015-10-12T09:31:49.729Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.715 34.806 1503.5708 10:34:15.62M 2015-10-12T09:31:49.934Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.715 34.806 1503.5702 10:34:15.80M 2015-10-12T09:31:50.139Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.715 34.806 1503.5698 10:34:16.02M 2015-10-12T09:31:50.339Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.715 34.806 1503.5693 10:34:16.22M 2015-10-12T09:31:50.544Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.715 34.806 1503.5691 10:34:16.42M 2015-10-12T09:31:50.749Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.714 34.805 1503.5685 10:34:16.62M 2015-10-12T09:31:50.949Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.713 34.805 1503.5664 10:34:16.82M 2015-10-12T09:31:51.149Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.713 34.805 1503.5658 10:34:17.04M 2015-10-12T09:31:51.354Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.713 34.805 1503.5638 10:34:17.23M 2015-10-12T09:31:51.559Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.712 34.805 1503.5626 10:34:17.43M 2015-10-12T09:31:51.759Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.712 34.805 1503.5625 10:34:17.63M 2015-10-12T09:31:51.964Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.711 34.804 1503.5623 10:34:17.83M 2015-10-12T09:31:52.169Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.711 34.805 1503.5615 10:34:18.05M 2015-10-12T09:31:52.369Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.711 34.804 1503.5602 10:34:18.25M 2015-10-12T09:31:52.574Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.706 34.800 1503.5548 10:34:18.45M 2015-10-12T09:31:52.774Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.704 34.798 1503.5538 10:34:18.65M 2015-10-12T09:31:52.974Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.704 34.798 1503.5531 10:34:18.84M 2015-10-12T09:31:53.184Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.703 34.797 1503.5515 10:34:19.06M 2015-10-12T09:31:53.384Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.705 34.799 1503.5526 10:34:19.27M 2015-10-12T09:31:53.589Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.705 34.799 1503.5536 10:34:19.46M 2015-10-12T09:31:53.789Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.706 34.800 1503.5537 10:34:19.66M 2015-10-12T09:31:54.012Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.714 34.807 1503.5634 10:34:19.86M 2015-10-12T09:31:54.199Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.714 34.807 1503.5635 10:34:20.10M 2015-10-12T09:31:54.399Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.714 34.807 1503.5645 10:34:20.28M 2015-10-12T09:31:54.604Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.706 34.799 1503.5560 10:34:20.48M 2015-10-12T09:31:54.804Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.705 34.798 1503.5546 10:34:20.68M 2015-10-12T09:31:55.010Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.704 34.797 1503.5543 10:34:20.88M 2015-10-12T09:31:55.212Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.704 34.797 1503.5549 10:34:21.10M 2015-10-12T09:31:55.414Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.703 34.796 1503.5540 10:34:21.29M 2015-10-12T09:31:55.619Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.702 34.795 1503.5522 10:34:21.49M 2015-10-12T09:31:55.819Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.802 1503.5599 10:34:21.69M 2015-10-12T09:31:56.024Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.802 1503.5605 10:34:21.89M 2015-10-12T09:31:56.229Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.802 1503.5613 10:34:22.11M 2015-10-12T09:31:56.429Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.710 34.802 1503.5625 10:34:22.31M 2015-10-12T09:31:56.634Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.801 1503.5619 10:34:22.51M 2015-10-12T09:31:56.839Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.800 1503.5610 10:34:22.71M 2015-10-12T09:31:57.039Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.698 34.791 1503.5509 10:34:22.91M 2015-10-12T09:31:57.244Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.697 34.790 1503.5488 10:34:23.12M 2015-10-12T09:31:57.444Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.705 34.797 1503.5580 10:34:23.33M 2015-10-12T09:31:57.650Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.707 34.799 1503.5603 10:34:23.52M 2015-10-12T09:31:57.851Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.801 1503.5615 10:34:23.72M 2015-10-12T09:31:58.050Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.803 1503.5626 10:34:23.92M 2015-10-12T09:31:58.259Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.711 34.804 1503.5626 10:34:24.14M 2015-10-12T09:31:58.474Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.713 34.806 1503.5635 10:34:24.34M 2015-10-12T09:31:58.665Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.714 34.807 1503.5652 10:34:24.55M 2015-10-12T09:31:58.865Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.715 34.808 1503.5667 10:34:24.74M 2015-10-12T09:31:59.069Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.715 34.807 1503.5664 10:34:24.93M 2015-10-12T09:31:59.274Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.714 34.806 1503.5654 10:34:25.15M 2015-10-12T09:31:59.474Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.802 1503.5610 10:34:25.36M 2015-10-12T09:31:59.679Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.801 1503.5608 10:34:25.55M 2015-10-12T09:31:59.889Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.800 1503.5605 10:34:25.75M