2015-10-12T09:30:00.094Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.705 34.797 1503.5579 10:32:25.96M 2015-10-12T09:30:00.299Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.797 1503.5581 10:32:26.18M 2015-10-12T09:30:00.499Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.705 34.798 1503.5590 10:32:26.38M 2015-10-12T09:30:00.704Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.705 34.798 1503.5582 10:32:26.57M 2015-10-12T09:30:00.909Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.705 34.798 1503.5576 10:32:26.77M 2015-10-12T09:30:01.114Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.799 1503.5583 10:32:26.97M 2015-10-12T09:30:01.314Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.800 1503.5587 10:32:27.19M 2015-10-12T09:30:01.519Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.802 1503.5590 10:32:27.39M 2015-10-12T09:30:01.719Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.801 1503.5587 10:32:27.59M 2015-10-12T09:30:01.924Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.801 1503.5582 10:32:27.79M 2015-10-12T09:30:02.124Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5602 10:32:28.01M 2015-10-12T09:30:02.344Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5603 10:32:28.20M 2015-10-12T09:30:02.534Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.709 34.802 1503.5597 10:32:28.42M 2015-10-12T09:30:02.735Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.708 34.801 1503.5588 10:32:28.61M 2015-10-12T09:30:02.939Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.706 34.800 1503.5570 10:32:28.80M 2015-10-12T09:30:03.144Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.709 34.802 1503.5609 10:32:29.02M 2015-10-12T09:30:03.344Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.710 34.803 1503.5607 10:32:29.22M 2015-10-12T09:30:03.549Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5613 10:32:29.42M 2015-10-12T09:30:03.749Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.803 1503.5630 10:32:29.62M 2015-10-12T09:30:03.954Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.711 34.803 1503.5640 10:32:29.82M 2015-10-12T09:30:04.159Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.711 34.803 1503.5645 10:32:30.04M 2015-10-12T09:30:04.359Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.711 34.802 1503.5641 10:32:30.24M 2015-10-12T09:30:04.564Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.711 34.802 1503.5646 10:32:30.43M 2015-10-12T09:30:04.764Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.711 34.803 1503.5647 10:32:30.64M 2015-10-12T09:30:04.969Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.804 1503.5640 10:32:30.83M 2015-10-12T09:30:05.175Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.711 34.803 1503.5636 10:32:31.05M 2015-10-12T09:30:05.375Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.803 1503.5624 10:32:31.25M 2015-10-12T09:30:05.580Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.710 34.802 1503.5621 10:32:31.45M 2015-10-12T09:30:05.808Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.710 34.803 1503.5624 10:32:31.65M 2015-10-12T09:30:05.984Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.711 34.804 1503.5632 10:32:31.85M 2015-10-12T09:30:06.190Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.711 34.804 1503.5621 10:32:32.07M 2015-10-12T09:30:06.390Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.711 34.804 1503.5616 10:32:32.27M 2015-10-12T09:30:06.590Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.800 1503.5563 10:32:32.47M 2015-10-12T09:30:06.811Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.706 34.799 1503.5557 10:32:32.66M 2015-10-12T09:30:07.008Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.705 34.799 1503.5548 10:32:32.88M 2015-10-12T09:30:07.199Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.705 34.798 1503.5546 10:32:33.08M 2015-10-12T09:30:07.404Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.704 34.798 1503.5540 10:32:33.28M 2015-10-12T09:30:07.610Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.704 34.798 1503.5541 10:32:33.48M 2015-10-12T09:30:07.812Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.704 34.797 1503.5546 10:32:33.68M 2015-10-12T09:30:08.015Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.703 34.797 1503.5540 10:32:33.87M 2015-10-12T09:30:08.215Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.704 34.798 1503.5549 10:32:34.10M 2015-10-12T09:30:08.420Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.705 34.799 1503.5555 10:32:34.29M 2015-10-12T09:30:08.625Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.707 34.801 1503.5571 10:32:34.50M 2015-10-12T09:30:08.825Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.801 1503.5574 10:32:34.70M 2015-10-12T09:30:09.048Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.800 1503.5559 10:32:34.89M 2015-10-12T09:30:09.235Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.706 34.800 1503.5548 10:32:35.11M 2015-10-12T09:30:09.435Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.706 34.800 1503.5548 10:32:35.31M 2015-10-12T09:30:09.640Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.706 34.801 1503.5548 10:32:35.51M 2015-10-12T09:30:09.840Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.706 34.801 1503.5547 10:32:35.71M 2015-10-12T09:30:10.048Z|I-OCEAN7-304-XXXX| 24.73 13.973 41.706 34.801 1503.5531 10:32:35.91M 2015-10-12T09:30:10.250Z|I-OCEAN7-304-XXXX| 24.70 13.973 41.706 34.801 1503.5524 10:32:36.13M 2015-10-12T09:30:10.488Z|I-OCEAN7-304-XXXX| 24.73 13.973 41.707 34.801 1503.5536 10:32:36.33M 2015-10-12T09:30:10.655Z|I-OCEAN7-304-XXXX| 24.72 13.973 41.707 34.802 1503.5535 10:32:36.52M 2015-10-12T09:30:10.888Z|I-OCEAN7-304-XXXX| 24.72 13.973 41.707 34.802 1503.5537 10:32:36.72M 2015-10-12T09:30:11.055Z|I-OCEAN7-304-XXXX| 24.72 13.973 41.707 34.802 1503.5542 10:32:36.92M 2015-10-12T09:30:11.280Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.707 34.802 1503.5546 10:32:37.14M 2015-10-12T09:30:11.465Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.707 34.801 1503.5544 10:32:37.36M 2015-10-12T09:30:11.670Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.801 1503.5549 10:32:37.54M 2015-10-12T09:30:11.870Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.710 34.802 1503.5634 10:32:37.74M 2015-10-12T09:30:12.075Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5601 10:32:37.94M 2015-10-12T09:30:12.280Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.804 1503.5603 10:32:38.15M 2015-10-12T09:30:12.480Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.711 34.804 1503.5609 10:32:38.36M 2015-10-12T09:30:12.685Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.711 34.804 1503.5599 10:32:38.55M 2015-10-12T09:30:12.885Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.710 34.804 1503.5594 10:32:38.75M 2015-10-12T09:30:13.093Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.711 34.805 1503.5596 10:32:38.95M 2015-10-12T09:30:13.292Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.712 34.806 1503.5593 10:32:39.17M 2015-10-12T09:30:13.495Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.711 34.805 1503.5586 10:32:39.37M 2015-10-12T09:30:13.706Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.711 34.805 1503.5581 10:32:39.57M 2015-10-12T09:30:13.900Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.710 34.804 1503.5570 10:32:39.77M 2015-10-12T09:30:14.105Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.709 34.804 1503.5565 10:32:39.97M 2015-10-12T09:30:14.310Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.709 34.803 1503.5565 10:32:40.18M 2015-10-12T09:30:14.510Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.709 34.803 1503.5566 10:32:40.39M 2015-10-12T09:30:14.710Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.708 34.802 1503.5566 10:32:40.58M 2015-10-12T09:30:14.915Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.708 34.801 1503.5564 10:32:40.78M 2015-10-12T09:30:15.120Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.801 1503.5565 10:32:41.00M 2015-10-12T09:30:15.325Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.799 1503.5560 10:32:41.20M 2015-10-12T09:30:15.525Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.705 34.799 1503.5544 10:32:41.40M 2015-10-12T09:30:15.745Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.705 34.798 1503.5535 10:32:41.60M 2015-10-12T09:30:15.931Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.705 34.799 1503.5538 10:32:41.81M 2015-10-12T09:30:16.135Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.705 34.797 1503.5601 10:32:42.02M 2015-10-12T09:30:16.340Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.706 34.797 1503.5607 10:32:42.21M 2015-10-12T09:30:16.540Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.706 34.797 1503.5607 10:32:42.41M 2015-10-12T09:30:16.745Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.706 34.798 1503.5613 10:32:42.61M 2015-10-12T09:30:16.950Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.707 34.799 1503.5620 10:32:42.81M 2015-10-12T09:30:17.150Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.708 34.799 1503.5630 10:32:43.03M 2015-10-12T09:30:17.355Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.709 34.800 1503.5641 10:32:43.23M 2015-10-12T09:30:17.555Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.708 34.799 1503.5646 10:32:43.43M 2015-10-12T09:30:17.755Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.707 34.799 1503.5638 10:32:43.63M 2015-10-12T09:30:17.960Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.707 34.798 1503.5631 10:32:43.83M 2015-10-12T09:30:18.165Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.707 34.798 1503.5629 10:32:44.04M 2015-10-12T09:30:18.374Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.707 34.798 1503.5627 10:32:44.24M 2015-10-12T09:30:18.570Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.706 34.797 1503.5616 10:32:44.44M 2015-10-12T09:30:18.775Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.705 34.797 1503.5604 10:32:44.64M 2015-10-12T09:30:18.975Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.705 34.796 1503.5599 10:32:44.84M 2015-10-12T09:30:19.180Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.704 34.796 1503.5596 10:32:45.06M 2015-10-12T09:30:19.385Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.704 34.796 1503.5596 10:32:45.26M 2015-10-12T09:30:19.585Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.704 34.795 1503.5592 10:32:45.46M 2015-10-12T09:30:19.790Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.704 34.795 1503.5587 10:32:45.66M 2015-10-12T09:30:19.995Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.704 34.795 1503.5590 10:32:45.86M 2015-10-12T09:30:20.210Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.704 34.796 1503.5590 10:32:46.08M 2015-10-12T09:30:20.400Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.705 34.796 1503.5597 10:32:46.29M 2015-10-12T09:30:20.608Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.705 34.796 1503.5604 10:32:46.48M 2015-10-12T09:30:20.805Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.705 34.797 1503.5603 10:32:46.67M 2015-10-12T09:30:21.012Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.797 1503.5604 10:32:46.87M 2015-10-12T09:30:21.211Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.706 34.797 1503.5608 10:32:47.09M 2015-10-12T09:30:21.415Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.797 1503.5592 10:32:47.29M 2015-10-12T09:30:21.615Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5587 10:32:47.49M 2015-10-12T09:30:21.820Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.706 34.798 1503.5591 10:32:47.69M 2015-10-12T09:30:22.025Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.707 34.799 1503.5604 10:32:47.89M 2015-10-12T09:30:22.225Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.708 34.800 1503.5614 10:32:48.11M 2015-10-12T09:30:22.430Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5615 10:32:48.30M 2015-10-12T09:30:22.635Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.802 1503.5621 10:32:48.50M 2015-10-12T09:30:22.835Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.802 1503.5629 10:32:48.70M 2015-10-12T09:30:23.048Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.803 1503.5627 10:32:48.90M 2015-10-12T09:30:23.240Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.710 34.803 1503.5621 10:32:49.12M 2015-10-12T09:30:23.445Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.803 1503.5620 10:32:49.32M 2015-10-12T09:30:23.645Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.710 34.803 1503.5605 10:32:49.52M 2015-10-12T09:30:23.851Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.710 34.803 1503.5599 10:32:49.72M 2015-10-12T09:30:24.055Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.710 34.803 1503.5594 10:32:49.92M 2015-10-12T09:30:24.255Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.709 34.803 1503.5587 10:32:50.14M 2015-10-12T09:30:24.455Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.803 1503.5583 10:32:50.33M 2015-10-12T09:30:24.680Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.803 1503.5587 10:32:50.53M 2015-10-12T09:30:24.865Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.802 1503.5588 10:32:50.75M 2015-10-12T09:30:25.065Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.708 34.802 1503.5580 10:32:50.93M 2015-10-12T09:30:25.270Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.708 34.802 1503.5568 10:32:51.15M 2015-10-12T09:30:25.470Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.707 34.801 1503.5555 10:32:51.35M 2015-10-12T09:30:25.675Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.707 34.801 1503.5553 10:32:51.55M 2015-10-12T09:30:25.880Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.706 34.800 1503.5544 10:32:51.75M 2015-10-12T09:30:26.085Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.706 34.800 1503.5543 10:32:51.95M 2015-10-12T09:30:26.285Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.705 34.800 1503.5533 10:32:52.17M 2015-10-12T09:30:26.491Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.705 34.800 1503.5531 10:32:52.36M 2015-10-12T09:30:26.695Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.705 34.800 1503.5542 10:32:52.56M 2015-10-12T09:30:26.895Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.706 34.800 1503.5535 10:32:52.76M 2015-10-12T09:30:27.100Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.706 34.800 1503.5547 10:32:52.96M 2015-10-12T09:30:27.300Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.705 34.799 1503.5544 10:32:53.18M 2015-10-12T09:30:27.500Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.706 34.799 1503.5552 10:32:53.38M 2015-10-12T09:30:27.705Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.706 34.799 1503.5553 10:32:53.57M 2015-10-12T09:30:27.910Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.706 34.799 1503.5558 10:32:53.77M 2015-10-12T09:30:28.116Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.705 34.799 1503.5571 10:32:54.00M 2015-10-12T09:30:28.316Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.799 1503.5580 10:32:54.19M 2015-10-12T09:30:28.521Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.706 34.799 1503.5586 10:32:54.40M 2015-10-12T09:30:28.726Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5590 10:32:54.59M 2015-10-12T09:30:28.925Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5597 10:32:54.79M 2015-10-12T09:30:29.146Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.799 1503.5603 10:32:55.01M 2015-10-12T09:30:29.331Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.707 34.798 1503.5610 10:32:55.23M 2015-10-12T09:30:29.535Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.707 34.798 1503.5614 10:32:55.41M 2015-10-12T09:30:29.741Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.707 34.798 1503.5615 10:32:55.61M 2015-10-12T09:30:29.941Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.707 34.798 1503.5618 10:32:55.81M 2015-10-12T09:30:30.146Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.707 34.799 1503.5616 10:32:56.02M 2015-10-12T09:30:30.346Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.707 34.799 1503.5620 10:32:56.23M 2015-10-12T09:30:30.545Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.707 34.799 1503.5616 10:32:56.42M 2015-10-12T09:30:30.751Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.707 34.799 1503.5618 10:32:56.62M 2015-10-12T09:30:30.956Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.707 34.799 1503.5616 10:32:56.82M 2015-10-12T09:30:31.156Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.800 1503.5619 10:32:57.04M 2015-10-12T09:30:31.361Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.801 1503.5615 10:32:57.24M 2015-10-12T09:30:31.569Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.802 1503.5618 10:32:57.44M 2015-10-12T09:30:31.771Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5613 10:32:57.64M 2015-10-12T09:30:31.971Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.803 1503.5605 10:32:57.84M 2015-10-12T09:30:32.176Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.803 1503.5607 10:32:58.06M 2015-10-12T09:30:32.376Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.710 34.803 1503.5605 10:32:58.26M 2015-10-12T09:30:32.581Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5598 10:32:58.45M 2015-10-12T09:30:32.781Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5597 10:32:58.65M 2015-10-12T09:30:32.986Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.710 34.803 1503.5597 10:32:58.85M 2015-10-12T09:30:33.191Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5596 10:32:59.07M 2015-10-12T09:30:33.391Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.709 34.803 1503.5592 10:32:59.27M 2015-10-12T09:30:33.612Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.709 34.802 1503.5583 10:32:59.47M 2015-10-12T09:30:33.809Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5583 10:32:59.68M 2015-10-12T09:30:34.001Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.802 1503.5585 10:32:59.87M 2015-10-12T09:30:34.201Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.708 34.802 1503.5585 10:33:00.08M 2015-10-12T09:30:34.406Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.801 1503.5582 10:33:00.28M 2015-10-12T09:30:34.611Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.702 34.796 1503.5527 10:33:00.48M 2015-10-12T09:30:34.816Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.703 34.796 1503.5532 10:33:00.68M 2015-10-12T09:30:35.016Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.703 34.796 1503.5549 10:33:00.88M 2015-10-12T09:30:35.221Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.704 34.797 1503.5557 10:33:01.10M 2015-10-12T09:30:35.421Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.704 34.797 1503.5558 10:33:01.30M 2015-10-12T09:30:35.626Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.704 34.796 1503.5563 10:33:01.50M 2015-10-12T09:30:35.826Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.704 34.796 1503.5563 10:33:01.70M 2015-10-12T09:30:36.031Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.703 34.796 1503.5557 10:33:01.90M 2015-10-12T09:30:36.236Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.703 34.796 1503.5562 10:33:02.12M 2015-10-12T09:30:36.436Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.704 34.796 1503.5558 10:33:02.31M 2015-10-12T09:30:36.641Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.704 34.796 1503.5565 10:33:02.51M 2015-10-12T09:30:36.841Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.705 34.797 1503.5575 10:33:02.71M 2015-10-12T09:30:37.046Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.705 34.797 1503.5582 10:33:02.91M 2015-10-12T09:30:37.246Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.798 1503.5596 10:33:03.13M 2015-10-12T09:30:37.453Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.707 34.798 1503.5608 10:33:03.33M 2015-10-12T09:30:37.656Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.707 34.799 1503.5620 10:33:03.53M 2015-10-12T09:30:37.861Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.707 34.799 1503.5614 10:33:03.73M 2015-10-12T09:30:38.076Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.708 34.800 1503.5615 10:33:03.93M 2015-10-12T09:30:38.266Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.800 1503.5616 10:33:04.16M 2015-10-12T09:30:38.466Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.801 1503.5616 10:33:04.34M 2015-10-12T09:30:38.671Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.801 1503.5620 10:33:04.54M 2015-10-12T09:30:38.876Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.801 1503.5631 10:33:04.74M 2015-10-12T09:30:39.081Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.710 34.802 1503.5649 10:33:04.94M 2015-10-12T09:30:39.281Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.708 34.799 1503.5624 10:33:05.16M 2015-10-12T09:30:39.481Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.707 34.798 1503.5626 10:33:05.36M 2015-10-12T09:30:39.686Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.706 34.798 1503.5621 10:33:05.56M 2015-10-12T09:30:39.888Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.705 34.797 1503.5609 10:33:05.76M 2015-10-12T09:30:40.093Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.705 34.796 1503.5597 10:33:05.95M 2015-10-12T09:30:40.296Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.704 34.796 1503.5587 10:33:06.17M 2015-10-12T09:30:40.496Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.703 34.795 1503.5575 10:33:06.37M 2015-10-12T09:30:40.701Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.703 34.795 1503.5562 10:33:06.57M 2015-10-12T09:30:40.901Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.703 34.796 1503.5555 10:33:06.77M 2015-10-12T09:30:41.106Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.703 34.796 1503.5557 10:33:06.97M 2015-10-12T09:30:41.311Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.703 34.796 1503.5563 10:33:07.19M 2015-10-12T09:30:41.516Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.704 34.796 1503.5564 10:33:07.39M 2015-10-12T09:30:41.716Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.704 34.797 1503.5560 10:33:07.59M 2015-10-12T09:30:41.921Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.704 34.797 1503.5565 10:33:07.79M 2015-10-12T09:30:42.121Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.705 34.798 1503.5559 10:33:08.01M 2015-10-12T09:30:42.326Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.705 34.799 1503.5557 10:33:08.20M 2015-10-12T09:30:42.546Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.800 1503.5560 10:33:08.40M 2015-10-12T09:30:42.734Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.707 34.800 1503.5565 10:33:08.62M 2015-10-12T09:30:42.929Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.801 1503.5570 10:33:08.80M 2015-10-12T09:30:43.136Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.801 1503.5574 10:33:09.01M 2015-10-12T09:30:43.341Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.800 1503.5566 10:33:09.22M 2015-10-12T09:30:43.546Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.707 34.800 1503.5560 10:33:09.42M 2015-10-12T09:30:43.746Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.707 34.800 1503.5563 10:33:09.62M 2015-10-12T09:30:43.951Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.706 34.799 1503.5562 10:33:09.82M 2015-10-12T09:30:44.151Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.706 34.800 1503.5563 10:33:10.04M 2015-10-12T09:30:44.356Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.800 1503.5560 10:33:10.23M 2015-10-12T09:30:44.556Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.800 1503.5566 10:33:10.43M 2015-10-12T09:30:44.761Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.800 1503.5565 10:33:10.63M 2015-10-12T09:30:44.966Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.706 34.800 1503.5565 10:33:10.83M 2015-10-12T09:30:45.166Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.706 34.799 1503.5565 10:33:11.05M 2015-10-12T09:30:45.376Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.706 34.799 1503.5568 10:33:11.25M 2015-10-12T09:30:45.576Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.799 1503.5574 10:33:11.45M 2015-10-12T09:30:45.776Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.800 1503.5581 10:33:11.65M 2015-10-12T09:30:45.981Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.802 1503.5590 10:33:11.85M 2015-10-12T09:30:46.186Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.801 1503.5587 10:33:12.06M 2015-10-12T09:30:46.386Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.802 1503.5594 10:33:12.26M 2015-10-12T09:30:46.586Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.710 34.803 1503.5610 10:33:12.46M 2015-10-12T09:30:46.791Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.710 34.803 1503.5616 10:33:12.66M 2015-10-12T09:30:47.011Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.711 34.804 1503.5631 10:33:12.86M 2015-10-12T09:30:47.196Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.711 34.804 1503.5632 10:33:13.10M 2015-10-12T09:30:47.401Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.709 34.801 1503.5608 10:33:13.28M 2015-10-12T09:30:47.601Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.709 34.801 1503.5610 10:33:13.48M 2015-10-12T09:30:47.806Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.709 34.801 1503.5615 10:33:13.67M 2015-10-12T09:30:48.013Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.800 1503.5601 10:33:13.88M 2015-10-12T09:30:48.216Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5583 10:33:14.09M 2015-10-12T09:30:48.416Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5573 10:33:14.29M 2015-10-12T09:30:48.621Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.704 34.797 1503.5560 10:33:14.49M 2015-10-12T09:30:48.821Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.703 34.796 1503.5542 10:33:14.69M 2015-10-12T09:30:49.049Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.702 34.795 1503.5541 10:33:14.89M 2015-10-12T09:30:49.226Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.702 34.795 1503.5544 10:33:15.11M 2015-10-12T09:30:49.431Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.702 34.795 1503.5547 10:33:15.31M 2015-10-12T09:30:49.636Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.702 34.794 1503.5547 10:33:15.51M 2015-10-12T09:30:49.848Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.707 34.799 1503.5609 10:33:15.71M 2015-10-12T09:30:50.041Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.800 1503.5616 10:33:15.91M 2015-10-12T09:30:50.246Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.708 34.801 1503.5616 10:33:16.13M 2015-10-12T09:30:50.446Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.709 34.802 1503.5624 10:33:16.32M 2015-10-12T09:30:50.653Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.800 1503.5603 10:33:16.52M 2015-10-12T09:30:50.851Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.707 34.800 1503.5607 10:33:16.72M 2015-10-12T09:30:51.056Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.707 34.799 1503.5593 10:33:16.92M 2015-10-12T09:30:51.256Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.799 1503.5591 10:33:17.14M 2015-10-12T09:30:51.477Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5598 10:33:17.34M 2015-10-12T09:30:51.666Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.706 34.799 1503.5592 10:33:17.55M 2015-10-12T09:30:51.866Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.704 34.797 1503.5562 10:33:17.74M 2015-10-12T09:30:52.072Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.802 1503.5616 10:33:17.94M 2015-10-12T09:30:52.276Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.710 34.803 1503.5619 10:33:18.15M 2015-10-12T09:30:52.477Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.804 1503.5630 10:33:18.35M 2015-10-12T09:30:52.682Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.802 1503.5602 10:33:18.55M 2015-10-12T09:30:52.882Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.708 34.801 1503.5581 10:33:18.75M 2015-10-12T09:30:53.088Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.800 1503.5566 10:33:18.95M 2015-10-12T09:30:53.293Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.706 34.800 1503.5554 10:33:19.17M 2015-10-12T09:30:53.492Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.700 34.795 1503.5490 10:33:19.37M 2015-10-12T09:30:53.697Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.700 34.795 1503.5485 10:33:19.57M 2015-10-12T09:30:53.897Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.701 34.796 1503.5480 10:33:19.77M 2015-10-12T09:30:54.102Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.702 34.797 1503.5483 10:33:19.97M 2015-10-12T09:30:54.307Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.703 34.798 1503.5503 10:33:20.18M 2015-10-12T09:30:54.529Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.708 34.802 1503.5555 10:33:20.38M 2015-10-12T09:30:54.712Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.709 34.803 1503.5573 10:33:20.58M 2015-10-12T09:30:54.917Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.711 34.805 1503.5594 10:33:20.78M 2015-10-12T09:30:55.117Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.713 34.806 1503.5616 10:33:21.00M 2015-10-12T09:30:55.317Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.714 34.807 1503.5636 10:33:21.20M 2015-10-12T09:30:55.522Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.713 34.806 1503.5630 10:33:21.40M 2015-10-12T09:30:55.727Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.713 34.806 1503.5629 10:33:21.60M 2015-10-12T09:30:55.942Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.713 34.806 1503.5630 10:33:21.80M 2015-10-12T09:30:56.132Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.712 34.805 1503.5623 10:33:22.03M 2015-10-12T09:30:56.337Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.711 34.804 1503.5629 10:33:22.21M 2015-10-12T09:30:56.537Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.714 34.806 1503.5657 10:33:22.41M 2015-10-12T09:30:56.742Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.713 34.806 1503.5659 10:33:22.61M 2015-10-12T09:30:56.942Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.713 34.805 1503.5652 10:33:22.81M 2015-10-12T09:30:57.147Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.713 34.805 1503.5643 10:33:23.03M 2015-10-12T09:30:57.352Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.713 34.805 1503.5641 10:33:23.23M 2015-10-12T09:30:57.552Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.712 34.805 1503.5637 10:33:23.43M 2015-10-12T09:30:57.757Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.712 34.804 1503.5637 10:33:23.63M 2015-10-12T09:30:57.957Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.712 34.804 1503.5641 10:33:23.82M 2015-10-12T09:30:58.162Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.711 34.804 1503.5635 10:33:24.04M 2015-10-12T09:30:58.362Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.715 34.807 1503.5684 10:33:24.24M 2015-10-12T09:30:58.567Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.715 34.807 1503.5685 10:33:24.44M 2015-10-12T09:30:58.772Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.714 34.807 1503.5673 10:33:24.64M 2015-10-12T09:30:58.972Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.714 34.806 1503.5663 10:33:24.84M 2015-10-12T09:30:59.177Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.714 34.806 1503.5663 10:33:25.06M 2015-10-12T09:30:59.382Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.714 34.806 1503.5667 10:33:25.26M 2015-10-12T09:30:59.582Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.714 34.806 1503.5668 10:33:25.46M 2015-10-12T09:30:59.787Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.713 34.806 1503.5665 10:33:25.66M 2015-10-12T09:30:59.987Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.712 34.804 1503.5649 10:33:25.85M