2015-10-12T09:29:00.002Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5576 10:31:25.88M 2015-10-12T09:29:00.202Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.799 1503.5582 10:31:26.08M 2015-10-12T09:29:00.407Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.799 1503.5587 10:31:26.28M 2015-10-12T09:29:00.607Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.707 34.799 1503.5591 10:31:26.48M 2015-10-12T09:29:00.812Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.800 1503.5590 10:31:26.68M 2015-10-12T09:29:01.017Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.800 1503.5593 10:31:26.87M 2015-10-12T09:29:01.222Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.801 1503.5592 10:31:27.09M 2015-10-12T09:29:01.422Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.802 1503.5590 10:31:27.30M 2015-10-12T09:29:01.627Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.802 1503.5593 10:31:27.49M 2015-10-12T09:29:01.827Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.802 1503.5594 10:31:27.69M 2015-10-12T09:29:02.032Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5598 10:31:27.89M 2015-10-12T09:29:02.237Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.710 34.803 1503.5592 10:31:28.11M 2015-10-12T09:29:02.437Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.710 34.804 1503.5588 10:31:28.31M 2015-10-12T09:29:02.648Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.710 34.805 1503.5581 10:31:28.51M 2015-10-12T09:29:02.842Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.710 34.804 1503.5573 10:31:28.71M 2015-10-12T09:29:03.047Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.709 34.804 1503.5571 10:31:28.91M 2015-10-12T09:29:03.247Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.708 34.803 1503.5555 10:31:29.12M 2015-10-12T09:29:03.452Z|I-OCEAN7-304-XXXX| 24.72 13.973 41.708 34.803 1503.5546 10:31:29.32M 2015-10-12T09:29:03.657Z|I-OCEAN7-304-XXXX| 24.70 13.973 41.708 34.803 1503.5532 10:31:29.53M 2015-10-12T09:29:03.873Z|I-OCEAN7-304-XXXX| 24.71 13.972 41.708 34.804 1503.5531 10:31:29.72M 2015-10-12T09:29:04.062Z|I-OCEAN7-304-XXXX| 24.71 13.972 41.708 34.803 1503.5519 10:31:29.92M 2015-10-12T09:29:04.282Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.708 34.804 1503.5526 10:31:30.14M 2015-10-12T09:29:04.467Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.705 34.801 1503.5497 10:31:30.36M 2015-10-12T09:29:04.667Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.705 34.801 1503.5492 10:31:30.54M 2015-10-12T09:29:04.872Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.704 34.800 1503.5488 10:31:30.74M 2015-10-12T09:29:05.077Z|I-OCEAN7-304-XXXX| 24.72 13.972 41.703 34.799 1503.5471 10:31:30.94M 2015-10-12T09:29:05.282Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.702 34.798 1503.5471 10:31:31.15M 2015-10-12T09:29:05.482Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.702 34.794 1503.5555 10:31:31.35M 2015-10-12T09:29:05.682Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.701 34.793 1503.5557 10:31:31.55M 2015-10-12T09:29:05.887Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.700 34.792 1503.5551 10:31:31.75M 2015-10-12T09:29:06.092Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.700 34.792 1503.5558 10:31:31.95M 2015-10-12T09:29:06.297Z|I-OCEAN7-304-XXXX| 24.70 13.978 41.700 34.791 1503.5559 10:31:32.17M 2015-10-12T09:29:06.497Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.700 34.791 1503.5564 10:31:32.37M 2015-10-12T09:29:06.728Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.699 34.790 1503.5564 10:31:32.57M 2015-10-12T09:29:06.903Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.702 34.792 1503.5593 10:31:32.77M 2015-10-12T09:29:07.107Z|I-OCEAN7-304-XXXX| 24.75 13.978 41.701 34.792 1503.5590 10:31:32.97M 2015-10-12T09:29:07.312Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.702 34.793 1503.5582 10:31:33.18M 2015-10-12T09:29:07.517Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.703 34.794 1503.5581 10:31:33.38M 2015-10-12T09:29:07.712Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.703 34.794 1503.5580 10:31:33.58M 2015-10-12T09:29:07.917Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.703 34.795 1503.5580 10:31:33.78M 2015-10-12T09:29:08.122Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.704 34.796 1503.5581 10:31:34.00M 2015-10-12T09:29:08.327Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.704 34.796 1503.5577 10:31:34.20M 2015-10-12T09:29:08.532Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.704 34.796 1503.5568 10:31:34.40M 2015-10-12T09:29:08.747Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.800 1503.5599 10:31:34.60M 2015-10-12T09:29:08.932Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.708 34.801 1503.5601 10:31:34.81M 2015-10-12T09:29:09.137Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.706 34.799 1503.5566 10:31:35.01M 2015-10-12T09:29:09.342Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.705 34.799 1503.5551 10:31:35.22M 2015-10-12T09:29:09.542Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.802 1503.5594 10:31:35.41M 2015-10-12T09:29:09.747Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5607 10:31:35.61M 2015-10-12T09:29:09.947Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.804 1503.5604 10:31:35.81M 2015-10-12T09:29:10.152Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.711 34.803 1503.5657 10:31:36.03M 2015-10-12T09:29:10.352Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.712 34.803 1503.5673 10:31:36.23M 2015-10-12T09:29:10.557Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.713 34.804 1503.5691 10:31:36.43M 2015-10-12T09:29:10.762Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.714 34.805 1503.5706 10:31:36.63M 2015-10-12T09:29:10.968Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.715 34.805 1503.5713 10:31:36.83M 2015-10-12T09:29:11.167Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.714 34.805 1503.5699 10:31:37.05M 2015-10-12T09:29:11.372Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.705 34.797 1503.5597 10:31:37.25M 2015-10-12T09:29:11.572Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.705 34.796 1503.5601 10:31:37.44M 2015-10-12T09:29:11.772Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.705 34.797 1503.5599 10:31:37.64M 2015-10-12T09:29:11.977Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.706 34.798 1503.5599 10:31:37.84M 2015-10-12T09:29:12.182Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.706 34.799 1503.5592 10:31:38.06M 2015-10-12T09:29:12.382Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.707 34.799 1503.5582 10:31:38.26M 2015-10-12T09:29:12.587Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.707 34.800 1503.5580 10:31:38.46M 2015-10-12T09:29:12.792Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.707 34.801 1503.5570 10:31:38.66M 2015-10-12T09:29:12.992Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.707 34.801 1503.5566 10:31:38.86M 2015-10-12T09:29:13.212Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.707 34.801 1503.5554 10:31:39.07M 2015-10-12T09:29:13.402Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.707 34.802 1503.5542 10:31:39.29M 2015-10-12T09:29:13.602Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.706 34.801 1503.5533 10:31:39.47M 2015-10-12T09:29:13.807Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.705 34.801 1503.5510 10:31:39.67M 2015-10-12T09:29:14.007Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.705 34.800 1503.5502 10:31:39.87M 2015-10-12T09:29:14.212Z|I-OCEAN7-304-XXXX| 24.69 13.973 41.705 34.800 1503.5508 10:31:40.09M 2015-10-12T09:29:14.449Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.704 34.799 1503.5511 10:31:40.29M 2015-10-12T09:29:14.648Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.704 34.799 1503.5515 10:31:40.49M 2015-10-12T09:29:14.822Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.704 34.799 1503.5522 10:31:40.69M 2015-10-12T09:29:15.022Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.704 34.799 1503.5521 10:31:40.89M 2015-10-12T09:29:15.227Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.703 34.798 1503.5520 10:31:41.10M 2015-10-12T09:29:15.432Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.708 34.802 1503.5575 10:31:41.30M 2015-10-12T09:29:15.648Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.708 34.802 1503.5577 10:31:41.50M 2015-10-12T09:29:15.832Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.713 34.806 1503.5638 10:31:41.70M 2015-10-12T09:29:16.048Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.712 34.806 1503.5642 10:31:41.90M 2015-10-12T09:29:16.242Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.713 34.806 1503.5649 10:31:42.12M 2015-10-12T09:29:16.447Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.713 34.806 1503.5657 10:31:42.32M 2015-10-12T09:29:16.647Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.714 34.807 1503.5658 10:31:42.52M 2015-10-12T09:29:16.847Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.714 34.807 1503.5662 10:31:42.72M 2015-10-12T09:29:17.052Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.714 34.806 1503.5668 10:31:42.91M 2015-10-12T09:29:17.257Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.714 34.806 1503.5680 10:31:43.13M 2015-10-12T09:29:17.457Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.714 34.805 1503.5687 10:31:43.33M 2015-10-12T09:29:17.682Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.713 34.804 1503.5680 10:31:43.53M 2015-10-12T09:29:17.867Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.712 34.804 1503.5659 10:31:43.75M 2015-10-12T09:29:18.073Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.712 34.804 1503.5656 10:31:43.93M 2015-10-12T09:29:18.273Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.711 34.804 1503.5640 10:31:44.15M 2015-10-12T09:29:18.478Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.711 34.803 1503.5625 10:31:44.35M 2015-10-12T09:29:18.678Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.803 1503.5615 10:31:44.55M 2015-10-12T09:29:18.882Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.802 1503.5610 10:31:44.75M 2015-10-12T09:29:19.082Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.709 34.802 1503.5598 10:31:44.94M 2015-10-12T09:29:19.288Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.709 34.802 1503.5592 10:31:45.16M 2015-10-12T09:29:19.492Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.709 34.802 1503.5591 10:31:45.36M 2015-10-12T09:29:19.693Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.802 1503.5598 10:31:45.56M 2015-10-12T09:29:19.898Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5607 10:31:45.76M 2015-10-12T09:29:20.098Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.710 34.803 1503.5608 10:31:45.96M 2015-10-12T09:29:20.302Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.711 34.804 1503.5612 10:31:46.18M 2015-10-12T09:29:20.508Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.711 34.804 1503.5609 10:31:46.38M 2015-10-12T09:29:20.708Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.711 34.804 1503.5609 10:31:46.58M 2015-10-12T09:29:20.912Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.711 34.804 1503.5615 10:31:46.78M 2015-10-12T09:29:21.118Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.712 34.805 1503.5616 10:31:47.98M 2015-10-12T09:29:21.328Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.712 34.805 1503.5618 10:31:47.19M 2015-10-12T09:29:21.518Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.712 34.806 1503.5621 10:31:47.39M 2015-10-12T09:29:21.723Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.713 34.804 1503.5693 10:31:47.59M 2015-10-12T09:29:21.928Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.714 34.804 1503.5712 10:31:47.79M 2015-10-12T09:29:22.148Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.715 34.805 1503.5724 10:31:48.01M 2015-10-12T09:29:22.333Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.715 34.805 1503.5735 10:31:48.23M 2015-10-12T09:29:22.538Z|I-OCEAN7-304-XXXX| 24.70 13.978 41.716 34.806 1503.5737 10:31:48.41M 2015-10-12T09:29:22.738Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.716 34.806 1503.5748 10:31:48.61M 2015-10-12T09:29:22.948Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.716 34.806 1503.5737 10:31:48.81M 2015-10-12T09:29:23.168Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.719 34.811 1503.5734 10:31:49.03M 2015-10-12T09:29:23.368Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.714 34.806 1503.5663 10:31:49.23M 2015-10-12T09:29:23.553Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.713 34.805 1503.5654 10:31:49.42M 2015-10-12T09:29:23.758Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.711 34.804 1503.5626 10:31:49.62M 2015-10-12T09:29:23.958Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.710 34.803 1503.5614 10:31:49.82M 2015-10-12T09:29:24.163Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.801 1503.5598 10:31:50.04M 2015-10-12T09:29:24.363Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.800 1503.5588 10:31:50.24M 2015-10-12T09:29:24.568Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.799 1503.5592 10:31:50.44M 2015-10-12T09:29:24.768Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.705 34.798 1503.5585 10:31:50.64M 2015-10-12T09:29:24.973Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.799 1503.5591 10:31:50.83M 2015-10-12T09:29:25.173Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.707 34.800 1503.5599 10:31:51.05M 2015-10-12T09:29:25.378Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.708 34.800 1503.5594 10:31:51.25M 2015-10-12T09:29:25.583Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.708 34.801 1503.5597 10:31:51.45M 2015-10-12T09:29:25.808Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.801 1503.5591 10:31:51.65M 2015-10-12T09:29:25.988Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.801 1503.5599 10:31:51.85M 2015-10-12T09:29:26.188Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.801 1503.5602 10:31:52.07M 2015-10-12T09:29:26.393Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.709 34.801 1503.5608 10:31:52.27M 2015-10-12T09:29:26.613Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.801 1503.5604 10:31:52.47M 2015-10-12T09:29:26.803Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.709 34.801 1503.5619 10:31:52.68M 2015-10-12T09:29:27.003Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.710 34.802 1503.5642 10:31:52.87M 2015-10-12T09:29:27.208Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.802 1503.5631 10:31:53.09M 2015-10-12T09:29:27.408Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.711 34.803 1503.5638 10:31:53.28M 2015-10-12T09:29:27.613Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.710 34.803 1503.5629 10:31:53.48M 2015-10-12T09:29:27.813Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.710 34.803 1503.5630 10:31:53.68M 2015-10-12T09:29:28.018Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.710 34.803 1503.5632 10:31:53.88M 2015-10-12T09:29:28.218Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.710 34.803 1503.5634 10:31:54.10M 2015-10-12T09:29:28.423Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.710 34.802 1503.5630 10:31:54.30M 2015-10-12T09:29:28.648Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.709 34.801 1503.5620 10:31:54.50M 2015-10-12T09:29:28.828Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.800 1503.5599 10:31:54.70M 2015-10-12T09:29:29.048Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.707 34.800 1503.5594 10:31:54.89M 2015-10-12T09:29:29.238Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5579 10:31:55.11M 2015-10-12T09:29:29.438Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5576 10:31:55.31M 2015-10-12T09:29:29.638Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5570 10:31:55.51M 2015-10-12T09:29:29.843Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5566 10:31:55.71M 2015-10-12T09:29:30.048Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.706 34.800 1503.5563 10:31:55.91M 2015-10-12T09:29:30.253Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.801 1503.5569 10:31:56.13M 2015-10-12T09:29:30.488Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.801 1503.5573 10:31:56.33M 2015-10-12T09:29:30.658Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.707 34.801 1503.5573 10:31:56.53M 2015-10-12T09:29:30.858Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.801 1503.5576 10:31:56.73M 2015-10-12T09:29:31.078Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.707 34.801 1503.5568 10:31:56.92M 2015-10-12T09:29:31.268Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.708 34.802 1503.5563 10:31:57.16M 2015-10-12T09:29:31.468Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.702 34.797 1503.5496 10:31:57.34M 2015-10-12T09:29:31.673Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.706 34.801 1503.5531 10:31:57.54M 2015-10-12T09:29:31.873Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.707 34.802 1503.5535 10:31:57.74M 2015-10-12T09:29:32.078Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.706 34.801 1503.5526 10:31:57.94M 2015-10-12T09:29:32.278Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.705 34.800 1503.5516 10:31:58.16M 2015-10-12T09:29:32.483Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.704 34.799 1503.5516 10:31:58.36M 2015-10-12T09:29:32.688Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.704 34.799 1503.5519 10:31:58.56M 2015-10-12T09:29:32.891Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.703 34.798 1503.5509 10:31:58.75M 2015-10-12T09:29:33.093Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.702 34.797 1503.5504 10:31:58.95M 2015-10-12T09:29:33.298Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.702 34.796 1503.5497 10:31:59.17M 2015-10-12T09:29:33.498Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.702 34.796 1503.5493 10:31:59.37M 2015-10-12T09:29:33.704Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.703 34.797 1503.5500 10:31:59.57M 2015-10-12T09:29:33.903Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.704 34.799 1503.5507 10:31:59.77M 2015-10-12T09:29:34.108Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.704 34.799 1503.5526 10:31:59.97M 2015-10-12T09:29:34.308Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.709 34.803 1503.5564 10:32:00.19M 2015-10-12T09:29:34.513Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.709 34.803 1503.5570 10:32:00.39M 2015-10-12T09:29:34.718Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.710 34.804 1503.5575 10:32:00.59M 2015-10-12T09:29:34.918Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.711 34.805 1503.5585 10:32:00.79M 2015-10-12T09:29:35.128Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.712 34.807 1503.5608 10:32:01.00M 2015-10-12T09:29:35.323Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.713 34.807 1503.5624 10:32:01.20M 2015-10-12T09:29:35.548Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.713 34.807 1503.5637 10:32:01.40M 2015-10-12T09:29:35.733Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5558 10:32:01.62M 2015-10-12T09:29:35.938Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5559 10:32:01.80M 2015-10-12T09:29:36.138Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.700 34.794 1503.5488 10:32:02.02M 2015-10-12T09:29:36.343Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.700 34.793 1503.5493 10:32:02.22M 2015-10-12T09:29:36.543Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.700 34.793 1503.5497 10:32:02.42M 2015-10-12T09:29:36.748Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.699 34.793 1503.5505 10:32:02.62M 2015-10-12T09:29:36.948Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.699 34.793 1503.5509 10:32:02.81M 2015-10-12T09:29:37.158Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.700 34.793 1503.5516 10:32:03.03M 2015-10-12T09:29:37.358Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.700 34.793 1503.5520 10:32:03.23M 2015-10-12T09:29:37.558Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.700 34.793 1503.5511 10:32:03.43M 2015-10-12T09:29:37.763Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.701 34.794 1503.5527 10:32:03.63M 2015-10-12T09:29:37.963Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.702 34.794 1503.5547 10:32:03.83M 2015-10-12T09:29:38.168Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.702 34.794 1503.5555 10:32:04.05M 2015-10-12T09:29:38.374Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.703 34.795 1503.5573 10:32:04.25M 2015-10-12T09:29:38.574Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.704 34.796 1503.5587 10:32:04.45M 2015-10-12T09:29:38.778Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.704 34.796 1503.5587 10:32:04.64M 2015-10-12T09:29:39.008Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.705 34.797 1503.5598 10:32:04.84M 2015-10-12T09:29:39.183Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.705 34.797 1503.5598 10:32:05.06M 2015-10-12T09:29:39.388Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.705 34.797 1503.5603 10:32:05.26M 2015-10-12T09:29:39.588Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.798 1503.5598 10:32:05.46M 2015-10-12T09:29:39.793Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.707 34.799 1503.5601 10:32:05.66M 2015-10-12T09:29:40.013Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.801 1503.5615 10:32:05.86M 2015-10-12T09:29:40.198Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.710 34.802 1503.5627 10:32:06.10M 2015-10-12T09:29:40.403Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.711 34.804 1503.5636 10:32:06.28M 2015-10-12T09:29:40.603Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.712 34.805 1503.5642 10:32:06.48M 2015-10-12T09:29:40.808Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.714 34.806 1503.5649 10:32:06.68M 2015-10-12T09:29:41.014Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.715 34.808 1503.5656 10:32:06.87M 2015-10-12T09:29:41.214Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.715 34.808 1503.5651 10:32:07.09M 2015-10-12T09:29:41.448Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.714 34.807 1503.5637 10:32:07.29M 2015-10-12T09:29:41.648Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.713 34.807 1503.5630 10:32:07.49M 2015-10-12T09:29:41.823Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.713 34.807 1503.5625 10:32:07.69M 2015-10-12T09:29:42.024Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.713 34.807 1503.5630 10:32:07.89M 2015-10-12T09:29:42.248Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.713 34.807 1503.5625 10:32:08.11M 2015-10-12T09:29:42.433Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.713 34.807 1503.5623 10:32:08.31M 2015-10-12T09:29:42.633Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.713 34.807 1503.5624 10:32:08.51M 2015-10-12T09:29:42.839Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.713 34.806 1503.5625 10:32:08.70M 2015-10-12T09:29:43.039Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.712 34.806 1503.5621 10:32:08.90M 2015-10-12T09:29:43.244Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.712 34.806 1503.5620 10:32:09.12M 2015-10-12T09:29:43.449Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.713 34.806 1503.5623 10:32:09.32M 2015-10-12T09:29:43.649Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.709 34.802 1503.5588 10:32:09.52M 2015-10-12T09:29:43.853Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.802 1503.5586 10:32:09.72M 2015-10-12T09:29:44.088Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.702 34.795 1503.5522 10:32:09.92M 2015-10-12T09:29:44.259Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.704 34.797 1503.5559 10:32:10.14M 2015-10-12T09:29:44.479Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.705 34.798 1503.5562 10:32:10.34M 2015-10-12T09:29:44.664Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5569 10:32:10.55M 2015-10-12T09:29:44.888Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.703 34.796 1503.5531 10:32:10.73M 2015-10-12T09:29:45.074Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.702 34.795 1503.5514 10:32:10.93M 2015-10-12T09:29:45.274Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.700 34.794 1503.5493 10:32:11.15M 2015-10-12T09:29:45.488Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.700 34.794 1503.5490 10:32:11.35M 2015-10-12T09:29:45.688Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.700 34.795 1503.5485 10:32:11.55M 2015-10-12T09:29:45.884Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.701 34.795 1503.5496 10:32:11.75M 2015-10-12T09:29:46.089Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.701 34.796 1503.5503 10:32:11.95M 2015-10-12T09:29:46.289Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.702 34.796 1503.5511 10:32:12.17M 2015-10-12T09:29:46.528Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.703 34.797 1503.5515 10:32:12.37M 2015-10-12T09:29:46.699Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.704 34.798 1503.5526 10:32:12.56M 2015-10-12T09:29:46.899Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.704 34.798 1503.5519 10:32:12.77M 2015-10-12T09:29:47.104Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.704 34.798 1503.5519 10:32:12.96M 2015-10-12T09:29:47.309Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.704 34.798 1503.5527 10:32:13.18M 2015-10-12T09:29:47.509Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.704 34.798 1503.5536 10:32:13.38M 2015-10-12T09:29:47.714Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.704 34.798 1503.5547 10:32:13.58M 2015-10-12T09:29:47.914Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.704 34.798 1503.5548 10:32:13.78M 2015-10-12T09:29:48.119Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.704 34.798 1503.5540 10:32:14.00M 2015-10-12T09:29:48.319Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.704 34.798 1503.5538 10:32:14.20M 2015-10-12T09:29:48.524Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.705 34.799 1503.5542 10:32:14.40M 2015-10-12T09:29:48.724Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5559 10:32:14.60M 2015-10-12T09:29:48.949Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.800 1503.5558 10:32:14.79M 2015-10-12T09:29:49.134Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.706 34.800 1503.5543 10:32:15.03M 2015-10-12T09:29:49.334Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.710 34.803 1503.5588 10:32:15.21M 2015-10-12T09:29:49.539Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.710 34.803 1503.5591 10:32:15.41M 2015-10-12T09:29:49.744Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.703 34.797 1503.5514 10:32:15.61M 2015-10-12T09:29:49.944Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.702 34.796 1503.5492 10:32:15.81M 2015-10-12T09:29:50.149Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.703 34.797 1503.5503 10:32:16.03M 2015-10-12T09:29:50.349Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.703 34.798 1503.5505 10:32:16.23M 2015-10-12T09:29:50.554Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.703 34.798 1503.5509 10:32:16.42M 2015-10-12T09:29:50.759Z|I-OCEAN7-304-XXXX| 24.73 13.973 41.704 34.799 1503.5509 10:32:16.63M 2015-10-12T09:29:50.959Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.712 34.807 1503.5599 10:32:16.83M 2015-10-12T09:29:51.168Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.712 34.807 1503.5608 10:32:17.04M 2015-10-12T09:29:51.369Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.712 34.806 1503.5616 10:32:17.24M 2015-10-12T09:29:51.564Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.713 34.807 1503.5616 10:32:17.44M 2015-10-12T09:29:51.769Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.713 34.807 1503.5619 10:32:17.64M 2015-10-12T09:29:51.974Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.714 34.808 1503.5631 10:32:17.84M 2015-10-12T09:29:52.179Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.714 34.808 1503.5637 10:32:18.06M 2015-10-12T09:29:52.379Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.715 34.808 1503.5641 10:32:18.26M 2015-10-12T09:29:52.584Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.703 34.798 1503.5519 10:32:18.46M 2015-10-12T09:29:52.789Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.702 34.796 1503.5510 10:32:18.65M 2015-10-12T09:29:52.989Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.702 34.796 1503.5505 10:32:18.85M 2015-10-12T09:29:53.194Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.701 34.795 1503.5498 10:32:19.07M 2015-10-12T09:29:53.414Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.701 34.795 1503.5497 10:32:19.27M 2015-10-12T09:29:53.599Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.701 34.795 1503.5492 10:32:19.49M 2015-10-12T09:29:53.799Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.700 34.795 1503.5493 10:32:19.67M 2015-10-12T09:29:54.004Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.700 34.794 1503.5488 10:32:19.87M 2015-10-12T09:29:54.211Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.700 34.794 1503.5491 10:32:20.09M 2015-10-12T09:29:54.414Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.699 34.793 1503.5487 10:32:20.29M 2015-10-12T09:29:54.614Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.705 34.798 1503.5562 10:32:20.49M 2015-10-12T09:29:54.819Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.705 34.798 1503.5548 10:32:20.68M 2015-10-12T09:29:55.048Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.705 34.798 1503.5551 10:32:20.88M 2015-10-12T09:29:55.224Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.706 34.799 1503.5562 10:32:21.10M 2015-10-12T09:29:55.424Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.704 34.798 1503.5547 10:32:21.30M 2015-10-12T09:29:55.629Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.703 34.797 1503.5537 10:32:21.50M 2015-10-12T09:29:55.829Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.703 34.797 1503.5524 10:32:21.70M 2015-10-12T09:29:56.034Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.703 34.797 1503.5514 10:32:21.89M 2015-10-12T09:29:56.239Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.703 34.798 1503.5508 10:32:22.12M 2015-10-12T09:29:56.439Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.703 34.798 1503.5499 10:32:22.31M 2015-10-12T09:29:56.644Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.702 34.797 1503.5485 10:32:22.51M 2015-10-12T09:29:56.851Z|I-OCEAN7-304-XXXX| 24.69 13.973 41.701 34.796 1503.5466 10:32:22.71M 2015-10-12T09:29:57.049Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.701 34.796 1503.5460 10:32:22.91M 2015-10-12T09:29:57.254Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.700 34.796 1503.5452 10:32:23.13M 2015-10-12T09:29:57.459Z|I-OCEAN7-304-XXXX| 24.68 13.973 41.700 34.796 1503.5453 10:32:23.33M 2015-10-12T09:29:57.659Z|I-OCEAN7-304-XXXX| 24.68 13.973 41.700 34.796 1503.5454 10:32:23.53M 2015-10-12T09:29:57.879Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.701 34.796 1503.5449 10:32:23.73M 2015-10-12T09:29:58.064Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.701 34.795 1503.5492 10:32:23.95M 2015-10-12T09:29:58.269Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.701 34.795 1503.5509 10:32:24.15M 2015-10-12T09:29:58.469Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.701 34.795 1503.5522 10:32:24.35M 2015-10-12T09:29:58.674Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.702 34.796 1503.5536 10:32:24.54M 2015-10-12T09:29:58.879Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.703 34.796 1503.5542 10:32:24.74M 2015-10-12T09:29:59.084Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.714 34.807 1503.5669 10:32:24.94M 2015-10-12T09:29:59.284Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.713 34.805 1503.5651 10:32:25.16M 2015-10-12T09:29:59.484Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.711 34.803 1503.5646 10:32:25.36M 2015-10-12T09:29:59.690Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5631 10:32:25.56M 2015-10-12T09:29:59.894Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.801 1503.5608 10:32:25.76M