2015-10-12T09:28:00.094Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.705 34.799 1503.5549 10:30:25.95M 2015-10-12T09:28:00.299Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.705 34.799 1503.5546 10:30:26.17M 2015-10-12T09:28:00.528Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.800 1503.5553 10:30:26.37M 2015-10-12T09:28:00.728Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.800 1503.5566 10:30:26.57M 2015-10-12T09:28:00.909Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.800 1503.5573 10:30:26.77M 2015-10-12T09:28:01.109Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.800 1503.5586 10:30:26.97M 2015-10-12T09:28:01.314Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5582 10:30:27.19M 2015-10-12T09:28:01.528Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.802 1503.5615 10:30:27.38M 2015-10-12T09:28:01.739Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.710 34.802 1503.5624 10:30:27.58M 2015-10-12T09:28:01.924Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.710 34.803 1503.5636 10:30:27.80M 2015-10-12T09:28:02.124Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.710 34.802 1503.5641 10:30:28.00M 2015-10-12T09:28:02.329Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.710 34.802 1503.5630 10:30:28.20M 2015-10-12T09:28:02.534Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.803 1503.5624 10:30:28.40M 2015-10-12T09:28:02.734Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5627 10:30:28.60M 2015-10-12T09:28:02.939Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5629 10:30:28.80M 2015-10-12T09:28:03.144Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.709 34.801 1503.5624 10:30:29.02M 2015-10-12T09:28:03.345Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.801 1503.5621 10:30:29.22M 2015-10-12T09:28:03.544Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.801 1503.5615 10:30:29.41M 2015-10-12T09:28:03.749Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.801 1503.5610 10:30:29.61M 2015-10-12T09:28:03.954Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.801 1503.5599 10:30:29.81M 2015-10-12T09:28:04.159Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.801 1503.5593 10:30:30.03M 2015-10-12T09:28:04.359Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.708 34.801 1503.5580 10:30:30.23M 2015-10-12T09:28:04.564Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.801 1503.5586 10:30:30.43M 2015-10-12T09:28:04.764Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.801 1503.5594 10:30:30.63M 2015-10-12T09:28:04.969Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.801 1503.5596 10:30:30.83M 2015-10-12T09:28:05.169Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.801 1503.5599 10:30:31.05M 2015-10-12T09:28:05.374Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.801 1503.5613 10:30:31.25M 2015-10-12T09:28:05.579Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.801 1503.5620 10:30:31.45M 2015-10-12T09:28:05.779Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.801 1503.5626 10:30:31.65M 2015-10-12T09:28:05.984Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.710 34.802 1503.5634 10:30:31.84M 2015-10-12T09:28:06.204Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.710 34.802 1503.5630 10:30:32.06M 2015-10-12T09:28:06.389Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.709 34.801 1503.5640 10:30:32.28M 2015-10-12T09:28:06.594Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.709 34.800 1503.5646 10:30:32.46M 2015-10-12T09:28:06.794Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.708 34.800 1503.5637 10:30:32.66M 2015-10-12T09:28:07.008Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.708 34.799 1503.5642 10:30:32.86M 2015-10-12T09:28:07.199Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.708 34.799 1503.5642 10:30:33.08M 2015-10-12T09:28:07.404Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.709 34.800 1503.5646 10:30:33.27M 2015-10-12T09:28:07.610Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.708 34.799 1503.5627 10:30:33.48M 2015-10-12T09:28:07.812Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.707 34.799 1503.5612 10:30:33.68M 2015-10-12T09:28:08.015Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.798 1503.5596 10:30:33.87M 2015-10-12T09:28:08.220Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.797 1503.5586 10:30:34.09M 2015-10-12T09:28:08.419Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.706 34.798 1503.5594 10:30:34.29M 2015-10-12T09:28:08.625Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.706 34.798 1503.5583 10:30:34.49M 2015-10-12T09:28:08.825Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.798 1503.5571 10:30:34.69M 2015-10-12T09:28:09.029Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.711 34.804 1503.5635 10:30:34.89M 2015-10-12T09:28:09.234Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.711 34.804 1503.5627 10:30:35.11M 2015-10-12T09:28:09.434Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.711 34.804 1503.5619 10:30:35.31M 2015-10-12T09:28:09.639Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.711 34.804 1503.5605 10:30:35.50M 2015-10-12T09:28:09.839Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.711 34.805 1503.5604 10:30:35.70M 2015-10-12T09:28:10.045Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.704 34.799 1503.5536 10:30:35.90M 2015-10-12T09:28:10.245Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.704 34.798 1503.5519 10:30:36.12M 2015-10-12T09:28:10.451Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.703 34.797 1503.5503 10:30:36.32M 2015-10-12T09:28:10.670Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.702 34.797 1503.5486 10:30:36.52M 2015-10-12T09:28:10.855Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.702 34.797 1503.5499 10:30:36.73M 2015-10-12T09:28:11.059Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.701 34.795 1503.5488 10:30:36.92M 2015-10-12T09:28:11.265Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.701 34.796 1503.5492 10:30:37.13M 2015-10-12T09:28:11.465Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.701 34.795 1503.5486 10:30:37.34M 2015-10-12T09:28:11.665Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.700 34.795 1503.5481 10:30:37.53M 2015-10-12T09:28:11.870Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.700 34.794 1503.5480 10:30:37.73M 2015-10-12T09:28:12.075Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.700 34.794 1503.5480 10:30:37.93M 2015-10-12T09:28:12.275Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.703 34.797 1503.5514 10:30:38.15M 2015-10-12T09:28:12.480Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.704 34.798 1503.5526 10:30:38.35M 2015-10-12T09:28:12.685Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.705 34.799 1503.5541 10:30:38.55M 2015-10-12T09:28:12.885Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.706 34.800 1503.5551 10:30:38.75M 2015-10-12T09:28:13.092Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.707 34.800 1503.5558 10:30:38.95M 2015-10-12T09:28:13.295Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.708 34.801 1503.5573 10:30:39.17M 2015-10-12T09:28:13.495Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.802 1503.5582 10:30:39.37M 2015-10-12T09:28:13.700Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.803 1503.5601 10:30:39.57M 2015-10-12T09:28:13.900Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.709 34.802 1503.5591 10:30:39.76M 2015-10-12T09:28:14.105Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.712 34.805 1503.5618 10:30:39.96M 2015-10-12T09:28:14.305Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.804 1503.5605 10:30:40.18M 2015-10-12T09:28:14.510Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.804 1503.5604 10:30:40.38M 2015-10-12T09:28:14.728Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.711 34.804 1503.5609 10:30:40.58M 2015-10-12T09:28:14.915Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.704 34.798 1503.5552 10:30:40.78M 2015-10-12T09:28:15.135Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.703 34.797 1503.5535 10:30:41.00M 2015-10-12T09:28:15.325Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.706 34.799 1503.5552 10:30:41.21M 2015-10-12T09:28:15.525Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.706 34.800 1503.5564 10:30:41.40M 2015-10-12T09:28:15.731Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.706 34.799 1503.5555 10:30:41.59M 2015-10-12T09:28:15.930Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.802 1503.5590 10:30:41.79M 2015-10-12T09:28:16.135Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.802 1503.5599 10:30:42.01M 2015-10-12T09:28:16.340Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.802 1503.5614 10:30:42.21M 2015-10-12T09:28:16.760Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.704 34.797 1503.5542 10:30:42.41M 2015-10-12T09:28:16.760Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.702 34.796 1503.5535 10:30:42.70M 2015-10-12T09:28:16.960Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.702 34.795 1503.5525 10:30:42.82M 2015-10-12T09:28:17.160Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.701 34.795 1503.5522 10:30:43.04M 2015-10-12T09:28:17.365Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.701 34.795 1503.5515 10:30:43.24M 2015-10-12T09:28:17.570Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.701 34.795 1503.5522 10:30:43.44M 2015-10-12T09:28:17.772Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.702 34.796 1503.5515 10:30:43.64M 2015-10-12T09:28:17.975Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.702 34.796 1503.5513 10:30:43.83M 2015-10-12T09:28:18.175Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.703 34.797 1503.5526 10:30:44.05M 2015-10-12T09:28:18.380Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.704 34.798 1503.5535 10:30:44.25M 2015-10-12T09:28:18.580Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.704 34.798 1503.5537 10:30:44.45M 2015-10-12T09:28:18.785Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.704 34.798 1503.5535 10:30:44.65M 2015-10-12T09:28:18.990Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.705 34.799 1503.5546 10:30:44.85M 2015-10-12T09:28:19.190Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.800 1503.5536 10:30:45.07M 2015-10-12T09:28:19.395Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.706 34.801 1503.5538 10:30:45.26M 2015-10-12T09:28:19.615Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.707 34.802 1503.5540 10:30:45.46M 2015-10-12T09:28:19.800Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.708 34.803 1503.5551 10:30:45.68M 2015-10-12T09:28:20.000Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.708 34.803 1503.5549 10:30:45.86M 2015-10-12T09:28:20.210Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.708 34.803 1503.5547 10:30:46.08M 2015-10-12T09:28:20.414Z|I-OCEAN7-304-XXXX| 24.72 13.973 41.711 34.805 1503.5577 10:30:46.28M 2015-10-12T09:28:20.615Z|I-OCEAN7-304-XXXX| 24.70 13.973 41.712 34.806 1503.5587 10:30:46.48M 2015-10-12T09:28:20.815Z|I-OCEAN7-304-XXXX| 24.72 13.973 41.713 34.807 1503.5604 10:30:46.68M 2015-10-12T09:28:21.020Z|I-OCEAN7-304-XXXX| 24.70 13.973 41.712 34.807 1503.5598 10:30:46.88M 2015-10-12T09:28:21.220Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.713 34.807 1503.5603 10:30:47.10M 2015-10-12T09:28:21.425Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.713 34.807 1503.5608 10:30:47.29M 2015-10-12T09:28:21.648Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.712 34.807 1503.5608 10:30:47.49M 2015-10-12T09:28:21.835Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.712 34.806 1503.5609 10:30:47.69M 2015-10-12T09:28:22.035Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.711 34.805 1503.5590 10:30:47.90M 2015-10-12T09:28:22.240Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.710 34.804 1503.5590 10:30:48.11M 2015-10-12T09:28:22.440Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.709 34.803 1503.5573 10:30:48.31M 2015-10-12T09:28:22.640Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.710 34.804 1503.5597 10:30:48.51M 2015-10-12T09:28:22.845Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.710 34.804 1503.5596 10:30:48.71M 2015-10-12T09:28:23.045Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.710 34.804 1503.5599 10:30:48.91M 2015-10-12T09:28:23.251Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.710 34.804 1503.5596 10:30:49.13M 2015-10-12T09:28:23.488Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.709 34.803 1503.5598 10:30:49.33M 2015-10-12T09:28:23.660Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.709 34.802 1503.5591 10:30:49.53M 2015-10-12T09:28:23.860Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.801 1503.5585 10:30:49.73M 2015-10-12T09:28:24.080Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.801 1503.5587 10:30:49.92M 2015-10-12T09:28:24.270Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.707 34.800 1503.5588 10:30:50.16M 2015-10-12T09:28:24.470Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.706 34.798 1503.5577 10:30:50.34M 2015-10-12T09:28:24.675Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.704 34.797 1503.5573 10:30:50.54M 2015-10-12T09:28:24.875Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.702 34.794 1503.5553 10:30:50.74M 2015-10-12T09:28:25.080Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.703 34.795 1503.5564 10:30:50.94M 2015-10-12T09:28:25.280Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.703 34.795 1503.5582 10:30:51.16M 2015-10-12T09:28:25.485Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.704 34.795 1503.5596 10:30:51.35M 2015-10-12T09:28:25.692Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.705 34.795 1503.5619 10:30:51.55M 2015-10-12T09:28:25.891Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.703 34.793 1503.5604 10:30:51.75M 2015-10-12T09:28:26.095Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.702 34.793 1503.5594 10:30:51.95M 2015-10-12T09:28:26.295Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.708 34.798 1503.5656 10:30:52.17M 2015-10-12T09:28:26.500Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.709 34.799 1503.5667 10:30:52.37M 2015-10-12T09:28:26.705Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.710 34.801 1503.5680 10:30:52.57M 2015-10-12T09:28:26.905Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.712 34.803 1503.5702 10:30:52.77M 2015-10-12T09:28:27.110Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.713 34.804 1503.5699 10:30:52.97M 2015-10-12T09:28:27.315Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.714 34.806 1503.5692 10:30:53.19M 2015-10-12T09:28:27.515Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.715 34.807 1503.5696 10:30:53.39M 2015-10-12T09:28:27.715Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.711 34.803 1503.5635 10:30:53.58M 2015-10-12T09:28:27.920Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.710 34.802 1503.5613 10:30:53.78M 2015-10-12T09:28:28.125Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.709 34.802 1503.5601 10:30:54.00M 2015-10-12T09:28:28.328Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5593 10:30:54.20M 2015-10-12T09:28:28.550Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.709 34.803 1503.5587 10:30:54.40M 2015-10-12T09:28:28.735Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.708 34.803 1503.5569 10:30:54.62M 2015-10-12T09:28:28.935Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.709 34.803 1503.5573 10:30:54.80M 2015-10-12T09:28:29.140Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.709 34.804 1503.5576 10:30:55.02M 2015-10-12T09:28:29.340Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.710 34.805 1503.5582 10:30:55.21M 2015-10-12T09:28:29.545Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.711 34.806 1503.5597 10:30:55.41M 2015-10-12T09:28:29.750Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.711 34.805 1503.5594 10:30:55.61M 2015-10-12T09:28:29.955Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.711 34.805 1503.5593 10:30:55.81M 2015-10-12T09:28:30.168Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.710 34.804 1503.5583 10:30:56.03M 2015-10-12T09:28:30.355Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.709 34.803 1503.5579 10:30:56.23M 2015-10-12T09:28:30.560Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.708 34.802 1503.5569 10:30:56.43M 2015-10-12T09:28:30.768Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.707 34.801 1503.5557 10:30:56.63M 2015-10-12T09:28:30.972Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.706 34.800 1503.5540 10:30:56.83M 2015-10-12T09:28:31.171Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.706 34.800 1503.5541 10:30:57.05M 2015-10-12T09:28:31.375Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.705 34.799 1503.5538 10:30:57.24M 2015-10-12T09:28:31.575Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.704 34.799 1503.5521 10:30:57.45M 2015-10-12T09:28:31.780Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.704 34.798 1503.5529 10:30:57.64M 2015-10-12T09:28:31.980Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.704 34.798 1503.5538 10:30:57.84M 2015-10-12T09:28:32.185Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.704 34.798 1503.5543 10:30:58.06M 2015-10-12T09:28:32.390Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.703 34.797 1503.5541 10:30:58.26M 2015-10-12T09:28:32.590Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.704 34.797 1503.5543 10:30:58.46M 2015-10-12T09:28:32.795Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.703 34.796 1503.5536 10:30:58.66M 2015-10-12T09:28:33.016Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5579 10:30:58.86M 2015-10-12T09:28:33.201Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.707 34.800 1503.5591 10:30:59.09M 2015-10-12T09:28:33.406Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.798 1503.5581 10:30:59.28M 2015-10-12T09:28:33.608Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.704 34.797 1503.5575 10:30:59.48M 2015-10-12T09:28:33.811Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.702 34.795 1503.5551 10:30:59.67M 2015-10-12T09:28:34.010Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.703 34.796 1503.5560 10:30:59.87M 2015-10-12T09:28:34.216Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.704 34.797 1503.5570 10:31:00.09M 2015-10-12T09:28:34.416Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.705 34.798 1503.5582 10:31:00.29M 2015-10-12T09:28:34.621Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.709 34.802 1503.5632 10:31:00.49M 2015-10-12T09:28:34.821Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.710 34.802 1503.5632 10:31:00.69M 2015-10-12T09:28:35.026Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.711 34.803 1503.5634 10:31:00.88M 2015-10-12T09:28:35.231Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.711 34.803 1503.5637 10:31:01.11M 2015-10-12T09:28:35.436Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.711 34.804 1503.5641 10:31:01.30M 2015-10-12T09:28:35.636Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.711 34.803 1503.5623 10:31:01.50M 2015-10-12T09:28:35.836Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.710 34.803 1503.5619 10:31:01.70M 2015-10-12T09:28:36.041Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.709 34.802 1503.5607 10:31:01.90M 2015-10-12T09:28:36.246Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.709 34.802 1503.5607 10:31:02.12M 2015-10-12T09:28:36.451Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5596 10:31:02.32M 2015-10-12T09:28:36.651Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.708 34.802 1503.5597 10:31:02.52M 2015-10-12T09:28:36.851Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.801 1503.5575 10:31:02.72M 2015-10-12T09:28:37.061Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.801 1503.5568 10:31:02.92M 2015-10-12T09:28:37.261Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.801 1503.5566 10:31:03.14M 2015-10-12T09:28:37.481Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.800 1503.5563 10:31:03.33M 2015-10-12T09:28:37.666Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.708 34.801 1503.5571 10:31:03.55M 2015-10-12T09:28:37.871Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.706 34.800 1503.5548 10:31:03.73M 2015-10-12T09:28:38.076Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.705 34.799 1503.5537 10:31:03.93M 2015-10-12T09:28:38.276Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.705 34.799 1503.5542 10:31:04.15M 2015-10-12T09:28:38.476Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.705 34.800 1503.5530 10:31:04.35M 2015-10-12T09:28:38.681Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.705 34.799 1503.5527 10:31:04.55M 2015-10-12T09:28:38.886Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.705 34.800 1503.5519 10:31:04.75M 2015-10-12T09:28:39.091Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.705 34.800 1503.5522 10:31:04.95M 2015-10-12T09:28:39.291Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.707 34.802 1503.5551 10:31:05.17M 2015-10-12T09:28:39.496Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.707 34.802 1503.5551 10:31:05.36M 2015-10-12T09:28:39.729Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.707 34.801 1503.5547 10:31:05.56M 2015-10-12T09:28:39.901Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.707 34.801 1503.5549 10:31:05.76M 2015-10-12T09:28:40.101Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.706 34.800 1503.5553 10:31:05.96M 2015-10-12T09:28:40.306Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.705 34.800 1503.5532 10:31:06.18M 2015-10-12T09:28:40.511Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.704 34.798 1503.5508 10:31:06.38M 2015-10-12T09:28:40.711Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.702 34.797 1503.5496 10:31:06.58M 2015-10-12T09:28:40.916Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.701 34.796 1503.5494 10:31:06.78M 2015-10-12T09:28:41.116Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.701 34.796 1503.5494 10:31:07.00M 2015-10-12T09:28:41.321Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.701 34.796 1503.5499 10:31:07.19M 2015-10-12T09:28:41.521Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.702 34.796 1503.5510 10:31:07.39M 2015-10-12T09:28:41.726Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.702 34.796 1503.5525 10:31:07.59M 2015-10-12T09:28:41.946Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.702 34.796 1503.5535 10:31:07.79M 2015-10-12T09:28:42.136Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.703 34.796 1503.5542 10:31:08.03M 2015-10-12T09:28:42.336Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.703 34.796 1503.5552 10:31:08.21M 2015-10-12T09:28:42.568Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.703 34.796 1503.5562 10:31:08.41M 2015-10-12T09:28:42.746Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.713 34.805 1503.5665 10:31:08.61M 2015-10-12T09:28:42.946Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.710 34.802 1503.5637 10:31:08.81M 2015-10-12T09:28:43.151Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5629 10:31:09.03M 2015-10-12T09:28:43.351Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5630 10:31:09.23M 2015-10-12T09:28:43.556Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.709 34.801 1503.5637 10:31:09.43M 2015-10-12T09:28:43.756Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.714 34.805 1503.5697 10:31:09.62M 2015-10-12T09:28:43.961Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.714 34.805 1503.5704 10:31:09.82M 2015-10-12T09:28:44.166Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.714 34.805 1503.5708 10:31:10.04M 2015-10-12T09:28:44.366Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.714 34.805 1503.5708 10:31:10.24M 2015-10-12T09:28:44.571Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.715 34.806 1503.5717 10:31:10.44M 2015-10-12T09:28:44.771Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.716 34.807 1503.5720 10:31:10.64M 2015-10-12T09:28:45.008Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.711 34.802 1503.5662 10:31:10.84M 2015-10-12T09:28:45.181Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.710 34.802 1503.5648 10:31:11.06M 2015-10-12T09:28:45.381Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.710 34.802 1503.5634 10:31:11.26M 2015-10-12T09:28:45.586Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.710 34.802 1503.5623 10:31:11.45M 2015-10-12T09:28:45.786Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.710 34.803 1503.5629 10:31:11.65M 2015-10-12T09:28:45.991Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.715 34.808 1503.5681 10:31:11.85M 2015-10-12T09:28:46.196Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.716 34.808 1503.5679 10:31:12.07M 2015-10-12T09:28:46.416Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.715 34.808 1503.5679 10:31:12.27M 2015-10-12T09:28:46.601Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.715 34.807 1503.5670 10:31:12.49M 2015-10-12T09:28:46.806Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.714 34.807 1503.5657 10:31:12.67M 2015-10-12T09:28:47.006Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.714 34.806 1503.5649 10:31:12.87M 2015-10-12T09:28:47.211Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.714 34.807 1503.5649 10:31:13.08M 2015-10-12T09:28:47.415Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.712 34.805 1503.5630 10:31:13.29M 2015-10-12T09:28:47.616Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.712 34.805 1503.5630 10:31:13.49M 2015-10-12T09:28:47.816Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.711 34.805 1503.5615 10:31:13.68M 2015-10-12T09:28:48.048Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5598 10:31:13.88M 2015-10-12T09:28:48.226Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.802 1503.5587 10:31:14.10M 2015-10-12T09:28:48.426Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.801 1503.5580 10:31:14.30M 2015-10-12T09:28:48.631Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.706 34.799 1503.5571 10:31:14.50M 2015-10-12T09:28:48.836Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.706 34.799 1503.5571 10:31:14.70M 2015-10-12T09:28:49.036Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5577 10:31:14.90M 2015-10-12T09:28:49.241Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.799 1503.5581 10:31:15.12M 2015-10-12T09:28:49.446Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.707 34.799 1503.5585 10:31:15.32M 2015-10-12T09:28:49.646Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.701 34.795 1503.5520 10:31:15.51M 2015-10-12T09:28:49.888Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.701 34.794 1503.5509 10:31:15.71M 2015-10-12T09:28:50.052Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.700 34.794 1503.5493 10:31:15.91M 2015-10-12T09:28:50.256Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.699 34.793 1503.5487 10:31:16.13M 2015-10-12T09:28:50.456Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.699 34.793 1503.5486 10:31:16.33M 2015-10-12T09:28:50.661Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.698 34.792 1503.5479 10:31:16.53M 2015-10-12T09:28:50.881Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.698 34.792 1503.5483 10:31:16.73M 2015-10-12T09:28:51.066Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.698 34.792 1503.5492 10:31:16.94M 2015-10-12T09:28:51.271Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.700 34.794 1503.5509 10:31:17.15M 2015-10-12T09:28:51.476Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.701 34.794 1503.5520 10:31:17.35M 2015-10-12T09:28:51.676Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.701 34.794 1503.5515 10:31:17.54M 2015-10-12T09:28:51.888Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.701 34.794 1503.5509 10:31:17.74M 2015-10-12T09:28:52.081Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.700 34.794 1503.5510 10:31:17.94M 2015-10-12T09:28:52.286Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.701 34.794 1503.5511 10:31:18.16M 2015-10-12T09:28:52.491Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.709 34.802 1503.5602 10:31:18.36M 2015-10-12T09:28:52.692Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5590 10:31:18.56M 2015-10-12T09:28:52.892Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.706 34.799 1503.5581 10:31:18.76M 2015-10-12T09:28:53.096Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.706 34.799 1503.5586 10:31:18.95M 2015-10-12T09:28:53.302Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.707 34.800 1503.5591 10:31:19.18M 2015-10-12T09:28:53.501Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.800 1503.5587 10:31:19.37M 2015-10-12T09:28:53.706Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.700 34.794 1503.5502 10:31:19.57M 2015-10-12T09:28:53.911Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.699 34.793 1503.5487 10:31:19.77M 2015-10-12T09:28:54.116Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.699 34.793 1503.5474 10:31:19.97M 2015-10-12T09:28:54.316Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.698 34.792 1503.5472 10:31:20.19M 2015-10-12T09:28:54.516Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.697 34.791 1503.5468 10:31:20.39M 2015-10-12T09:28:54.721Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.697 34.791 1503.5470 10:31:20.59M 2015-10-12T09:28:54.926Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.697 34.791 1503.5476 10:31:20.79M 2015-10-12T09:28:55.126Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.697 34.791 1503.5482 10:31:21.01M 2015-10-12T09:28:55.346Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.699 34.792 1503.5485 10:31:21.20M 2015-10-12T09:28:55.531Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.703 34.796 1503.5526 10:31:21.42M 2015-10-12T09:28:55.737Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.703 34.797 1503.5529 10:31:21.60M 2015-10-12T09:28:55.942Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.704 34.797 1503.5542 10:31:21.80M 2015-10-12T09:28:56.142Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.704 34.798 1503.5544 10:31:22.02M 2015-10-12T09:28:56.346Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.705 34.798 1503.5557 10:31:22.22M 2015-10-12T09:28:56.551Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.705 34.798 1503.5560 10:31:22.42M 2015-10-12T09:28:56.768Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.798 1503.5570 10:31:22.62M 2015-10-12T09:28:56.957Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.705 34.798 1503.5565 10:31:22.82M 2015-10-12T09:28:57.157Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.705 34.798 1503.5562 10:31:23.04M 2015-10-12T09:28:57.361Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.704 34.797 1503.5551 10:31:23.23M 2015-10-12T09:28:57.561Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.706 34.800 1503.5562 10:31:23.43M 2015-10-12T09:28:57.767Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.706 34.799 1503.5564 10:31:23.63M 2015-10-12T09:28:57.972Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.798 1503.5563 10:31:23.83M 2015-10-12T09:28:58.172Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.798 1503.5570 10:31:24.05M 2015-10-12T09:28:58.377Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.798 1503.5581 10:31:24.25M 2015-10-12T09:28:58.596Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.798 1503.5577 10:31:24.45M 2015-10-12T09:28:58.782Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.798 1503.5581 10:31:24.65M 2015-10-12T09:28:58.987Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.705 34.798 1503.5580 10:31:24.85M 2015-10-12T09:28:59.187Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.798 1503.5566 10:31:25.07M 2015-10-12T09:28:59.408Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.798 1503.5564 10:31:25.26M 2015-10-12T09:28:59.592Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.704 34.797 1503.5562 10:31:25.46M 2015-10-12T09:28:59.812Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.703 34.797 1503.5548 10:31:25.66M