2015-10-12T09:27:00.202Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.705 34.798 1503.5571 10:29:26.07M 2015-10-12T09:27:00.406Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.797 1503.5568 10:29:26.27M 2015-10-12T09:27:00.606Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.703 34.796 1503.5557 10:29:26.47M 2015-10-12T09:27:00.812Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.707 34.799 1503.5599 10:29:26.67M 2015-10-12T09:27:01.016Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.707 34.799 1503.5605 10:29:26.87M 2015-10-12T09:27:01.217Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.800 1503.5603 10:29:27.09M 2015-10-12T09:27:01.422Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.800 1503.5616 10:29:27.29M 2015-10-12T09:27:01.622Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.714 34.806 1503.5693 10:29:27.49M 2015-10-12T09:27:01.827Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.715 34.806 1503.5696 10:29:27.68M 2015-10-12T09:27:02.026Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.708 34.800 1503.5626 10:29:27.89M 2015-10-12T09:27:02.232Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.706 34.797 1503.5603 10:29:28.10M 2015-10-12T09:27:02.437Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.707 34.799 1503.5618 10:29:28.30M 2015-10-12T09:27:02.642Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.708 34.800 1503.5621 10:29:28.50M 2015-10-12T09:27:02.842Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.707 34.799 1503.5610 10:29:28.70M 2015-10-12T09:27:03.047Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.707 34.799 1503.5599 10:29:28.90M 2015-10-12T09:27:03.247Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.802 1503.5625 10:29:29.12M 2015-10-12T09:27:03.452Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.711 34.803 1503.5627 10:29:29.32M 2015-10-12T09:27:03.672Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.711 34.804 1503.5630 10:29:29.52M 2015-10-12T09:27:03.857Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.712 34.805 1503.5634 10:29:29.73M 2015-10-12T09:27:04.089Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.713 34.806 1503.5643 10:29:29.92M 2015-10-12T09:27:04.262Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.714 34.807 1503.5659 10:29:30.14M 2015-10-12T09:27:04.467Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.715 34.807 1503.5660 10:29:30.33M 2015-10-12T09:27:04.688Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.715 34.808 1503.5669 10:29:30.53M 2015-10-12T09:27:04.872Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.801 1503.5582 10:29:30.74M 2015-10-12T09:27:05.077Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.802 1503.5585 10:29:30.93M 2015-10-12T09:27:05.277Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.802 1503.5588 10:29:31.15M 2015-10-12T09:27:05.482Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.803 1503.5590 10:29:31.35M 2015-10-12T09:27:05.687Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5607 10:29:31.55M 2015-10-12T09:27:05.887Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.711 34.804 1503.5618 10:29:31.75M 2015-10-12T09:27:06.092Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.711 34.804 1503.5616 10:29:31.95M 2015-10-12T09:27:06.292Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.710 34.803 1503.5619 10:29:32.16M 2015-10-12T09:27:06.497Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.710 34.803 1503.5616 10:29:32.36M 2015-10-12T09:27:06.702Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.710 34.803 1503.5613 10:29:32.56M 2015-10-12T09:27:06.902Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.803 1503.5605 10:29:32.76M 2015-10-12T09:27:07.107Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.709 34.802 1503.5592 10:29:32.96M 2015-10-12T09:27:07.312Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5588 10:29:33.18M 2015-10-12T09:27:07.517Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.802 1503.5594 10:29:33.38M 2015-10-12T09:27:07.728Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.801 1503.5597 10:29:33.58M 2015-10-12T09:27:07.917Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.801 1503.5594 10:29:33.77M 2015-10-12T09:27:08.137Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.707 34.800 1503.5593 10:29:34.98M 2015-10-12T09:27:08.322Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.707 34.799 1503.5594 10:29:34.21M 2015-10-12T09:27:08.527Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.798 1503.5596 10:29:34.39M 2015-10-12T09:27:08.732Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.712 34.804 1503.5668 10:29:34.59M 2015-10-12T09:27:08.932Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.713 34.805 1503.5670 10:29:34.79M 2015-10-12T09:27:09.137Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.714 34.805 1503.5677 10:29:35.01M 2015-10-12T09:27:09.337Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.714 34.805 1503.5681 10:29:35.21M 2015-10-12T09:27:09.542Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.714 34.808 1503.5643 10:29:35.41M 2015-10-12T09:27:09.747Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.710 34.804 1503.5594 10:29:35.61M 2015-10-12T09:27:09.947Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.710 34.804 1503.5590 10:29:35.81M 2015-10-12T09:27:10.152Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.709 34.804 1503.5576 10:29:36.03M 2015-10-12T09:27:10.357Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.708 34.803 1503.5562 10:29:36.22M 2015-10-12T09:27:10.557Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.707 34.802 1503.5548 10:29:36.42M 2015-10-12T09:27:10.757Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.707 34.802 1503.5543 10:29:36.62M 2015-10-12T09:27:10.962Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.706 34.801 1503.5541 10:29:36.82M 2015-10-12T09:27:11.162Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.707 34.801 1503.5543 10:29:37.04M 2015-10-12T09:27:11.372Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.707 34.801 1503.5555 10:29:37.23M 2015-10-12T09:27:11.572Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.708 34.802 1503.5574 10:29:37.44M 2015-10-12T09:27:11.777Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.709 34.803 1503.5593 10:29:37.64M 2015-10-12T09:27:11.977Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.711 34.804 1503.5621 10:29:37.84M 2015-10-12T09:27:12.182Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.711 34.804 1503.5631 10:29:38.05M 2015-10-12T09:27:12.382Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.712 34.804 1503.5640 10:29:38.25M 2015-10-12T09:27:12.602Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.712 34.804 1503.5651 10:29:38.45M 2015-10-12T09:27:12.808Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.712 34.804 1503.5649 10:29:38.67M 2015-10-12T09:27:12.992Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.713 34.805 1503.5657 10:29:38.85M 2015-10-12T09:27:13.208Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.710 34.802 1503.5627 10:29:39.07M 2015-10-12T09:27:13.402Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.802 1503.5618 10:29:39.27M 2015-10-12T09:27:13.602Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.801 1503.5612 10:29:39.47M 2015-10-12T09:27:13.807Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.707 34.800 1503.5593 10:29:39.67M 2015-10-12T09:27:14.012Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.706 34.799 1503.5573 10:29:39.87M 2015-10-12T09:27:14.212Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.799 1503.5563 10:29:40.09M 2015-10-12T09:27:14.417Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.799 1503.5563 10:29:40.28M 2015-10-12T09:27:14.617Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.799 1503.5559 10:29:40.48M 2015-10-12T09:27:14.822Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.705 34.799 1503.5549 10:29:40.68M 2015-10-12T09:27:15.022Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5564 10:29:40.88M 2015-10-12T09:27:15.227Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.800 1503.5563 10:29:41.10M 2015-10-12T09:27:15.432Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.801 1503.5570 10:29:41.30M 2015-10-12T09:27:15.632Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.801 1503.5571 10:29:41.50M 2015-10-12T09:27:15.837Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.802 1503.5575 10:29:41.70M 2015-10-12T09:27:16.042Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.801 1503.5577 10:29:41.90M 2015-10-12T09:27:16.242Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.708 34.802 1503.5574 10:29:42.12M 2015-10-12T09:27:16.442Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.708 34.802 1503.5577 10:29:42.31M 2015-10-12T09:27:16.647Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.708 34.801 1503.5579 10:29:42.51M 2015-10-12T09:27:16.847Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5568 10:29:42.71M 2015-10-12T09:27:17.072Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5557 10:29:42.91M 2015-10-12T09:27:17.257Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.705 34.799 1503.5540 10:29:43.15M 2015-10-12T09:27:17.462Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.705 34.797 1503.5588 10:29:43.33M 2015-10-12T09:27:17.662Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.701 34.793 1503.5551 10:29:43.53M 2015-10-12T09:27:17.867Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.700 34.792 1503.5557 10:29:43.73M 2015-10-12T09:27:18.072Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.699 34.791 1503.5548 10:29:43.92M 2015-10-12T09:27:18.272Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.699 34.791 1503.5543 10:29:44.15M 2015-10-12T09:27:18.477Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.698 34.791 1503.5536 10:29:44.34M 2015-10-12T09:27:18.677Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.698 34.791 1503.5538 10:29:44.54M 2015-10-12T09:27:18.882Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.699 34.791 1503.5541 10:29:44.74M 2015-10-12T09:27:19.082Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.700 34.792 1503.5552 10:29:44.94M 2015-10-12T09:27:19.287Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.701 34.793 1503.5569 10:29:45.16M 2015-10-12T09:27:19.492Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.702 34.794 1503.5570 10:29:45.36M 2015-10-12T09:27:19.687Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.703 34.795 1503.5577 10:29:45.56M 2015-10-12T09:27:19.928Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.704 34.796 1503.5582 10:29:45.75M 2015-10-12T09:27:20.102Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.705 34.797 1503.5597 10:29:45.95M 2015-10-12T09:27:20.328Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.706 34.798 1503.5612 10:29:46.18M 2015-10-12T09:27:20.502Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.707 34.799 1503.5623 10:29:46.37M 2015-10-12T09:27:20.707Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.708 34.800 1503.5630 10:29:46.57M 2015-10-12T09:27:20.912Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.709 34.801 1503.5642 10:29:46.77M 2015-10-12T09:27:21.112Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.710 34.801 1503.5659 10:29:46.97M 2015-10-12T09:27:21.317Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.711 34.802 1503.5670 10:29:47.19M 2015-10-12T09:27:21.537Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.711 34.802 1503.5677 10:29:47.39M 2015-10-12T09:27:21.722Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.711 34.802 1503.5664 10:29:47.60M 2015-10-12T09:27:21.927Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.710 34.802 1503.5654 10:29:47.79M 2015-10-12T09:27:22.132Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.710 34.802 1503.5646 10:29:48.00M 2015-10-12T09:27:22.332Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.710 34.801 1503.5652 10:29:48.20M 2015-10-12T09:27:22.537Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.709 34.801 1503.5645 10:29:48.40M 2015-10-12T09:27:22.737Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.709 34.801 1503.5642 10:29:48.60M 2015-10-12T09:27:22.942Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.710 34.802 1503.5648 10:29:48.80M 2015-10-12T09:27:23.143Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.710 34.802 1503.5641 10:29:49.02M 2015-10-12T09:27:23.353Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.711 34.803 1503.5645 10:29:49.22M 2015-10-12T09:27:23.553Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.801 1503.5616 10:29:49.42M 2015-10-12T09:27:23.758Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.708 34.800 1503.5610 10:29:49.62M 2015-10-12T09:27:23.958Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.707 34.800 1503.5607 10:29:49.82M 2015-10-12T09:27:24.162Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.801 1503.5609 10:29:50.04M 2015-10-12T09:27:24.362Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.802 1503.5603 10:29:50.23M 2015-10-12T09:27:24.563Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.710 34.803 1503.5612 10:29:50.43M 2015-10-12T09:27:24.768Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.710 34.803 1503.5620 10:29:50.63M 2015-10-12T09:27:24.968Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.710 34.802 1503.5630 10:29:50.83M 2015-10-12T09:27:25.177Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.710 34.802 1503.5631 10:29:51.05M 2015-10-12T09:27:25.407Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.711 34.803 1503.5638 10:29:51.25M 2015-10-12T09:27:25.583Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.711 34.803 1503.5641 10:29:51.45M 2015-10-12T09:27:25.783Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.711 34.803 1503.5631 10:29:51.65M 2015-10-12T09:27:26.003Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.802 1503.5616 10:29:51.84M 2015-10-12T09:27:26.193Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.803 1503.5614 10:29:52.08M 2015-10-12T09:27:26.393Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5613 10:29:52.27M 2015-10-12T09:27:26.598Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5610 10:29:52.46M 2015-10-12T09:27:26.803Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5609 10:29:52.66M 2015-10-12T09:27:27.003Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.710 34.803 1503.5610 10:29:52.86M 2015-10-12T09:27:27.208Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5612 10:29:53.08M 2015-10-12T09:27:27.408Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.802 1503.5604 10:29:53.28M 2015-10-12T09:27:27.613Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.802 1503.5604 10:29:53.48M 2015-10-12T09:27:27.813Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.709 34.802 1503.5610 10:29:53.68M 2015-10-12T09:27:28.018Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.709 34.802 1503.5609 10:29:53.87M 2015-10-12T09:27:28.218Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.710 34.803 1503.5610 10:29:54.09M 2015-10-12T09:27:28.428Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.710 34.803 1503.5605 10:29:54.29M 2015-10-12T09:27:28.628Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5612 10:29:54.49M 2015-10-12T09:27:28.828Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.711 34.805 1503.5615 10:29:54.69M 2015-10-12T09:27:29.033Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.712 34.806 1503.5629 10:29:54.89M 2015-10-12T09:27:29.233Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.713 34.806 1503.5636 10:29:55.11M 2015-10-12T09:27:29.438Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.713 34.807 1503.5646 10:29:55.31M 2015-10-12T09:27:29.643Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.714 34.807 1503.5651 10:29:55.51M 2015-10-12T09:27:29.848Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.714 34.807 1503.5658 10:29:55.71M 2015-10-12T09:27:30.048Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.712 34.805 1503.5635 10:29:55.91M 2015-10-12T09:27:30.255Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.712 34.805 1503.5643 10:29:56.12M 2015-10-12T09:27:30.473Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5642 10:29:56.32M 2015-10-12T09:27:30.658Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.711 34.804 1503.5649 10:29:56.54M 2015-10-12T09:27:30.858Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.711 34.803 1503.5636 10:29:56.72M 2015-10-12T09:27:31.063Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.710 34.803 1503.5632 10:29:56.92M 2015-10-12T09:27:31.268Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.798 1503.5576 10:29:57.14M 2015-10-12T09:27:31.468Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.705 34.798 1503.5569 10:29:57.34M 2015-10-12T09:27:31.673Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.705 34.798 1503.5574 10:29:57.53M 2015-10-12T09:27:31.873Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.798 1503.5568 10:29:57.73M 2015-10-12T09:27:32.088Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.798 1503.5568 10:29:57.93M 2015-10-12T09:27:32.283Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.705 34.798 1503.5574 10:29:58.15M 2015-10-12T09:27:32.483Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.706 34.798 1503.5583 10:29:58.35M 2015-10-12T09:27:32.688Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.798 1503.5582 10:29:58.55M 2015-10-12T09:27:32.893Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.706 34.799 1503.5594 10:29:58.75M 2015-10-12T09:27:33.093Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.707 34.800 1503.5608 10:29:58.95M 2015-10-12T09:27:33.298Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.801 1503.5598 10:29:59.17M 2015-10-12T09:27:33.503Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5583 10:29:59.37M 2015-10-12T09:27:33.703Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5576 10:29:59.57M 2015-10-12T09:27:33.908Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.705 34.799 1503.5558 10:29:59.76M 2015-10-12T09:27:34.108Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.704 34.797 1503.5537 10:29:59.97M 2015-10-12T09:27:34.313Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.702 34.796 1503.5521 10:30:00.18M 2015-10-12T09:27:34.518Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.701 34.795 1503.5511 10:30:00.38M 2015-10-12T09:27:34.718Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.700 34.794 1503.5490 10:30:00.58M 2015-10-12T09:27:34.933Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.703 34.797 1503.5518 10:30:00.78M 2015-10-12T09:27:35.123Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.703 34.797 1503.5525 10:30:01.01M 2015-10-12T09:27:35.328Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.704 34.798 1503.5524 10:30:01.20M 2015-10-12T09:27:35.533Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.704 34.799 1503.5529 10:30:01.40M 2015-10-12T09:27:35.733Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.705 34.799 1503.5532 10:30:01.60M 2015-10-12T09:27:35.933Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.706 34.800 1503.5544 10:30:01.80M 2015-10-12T09:27:36.138Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.707 34.801 1503.5559 10:30:02.01M 2015-10-12T09:27:36.343Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.709 34.803 1503.5580 10:30:02.21M 2015-10-12T09:27:36.548Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.709 34.803 1503.5575 10:30:02.41M 2015-10-12T09:27:36.743Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.709 34.804 1503.5570 10:30:02.61M 2015-10-12T09:27:36.948Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.710 34.804 1503.5574 10:30:02.81M 2015-10-12T09:27:37.153Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.710 34.804 1503.5585 10:30:03.03M 2015-10-12T09:27:37.353Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.711 34.805 1503.5586 10:30:03.23M 2015-10-12T09:27:37.558Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.710 34.805 1503.5577 10:30:03.42M 2015-10-12T09:27:37.763Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.710 34.804 1503.5573 10:30:03.63M 2015-10-12T09:27:37.963Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.703 34.798 1503.5505 10:30:03.83M 2015-10-12T09:27:38.168Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.703 34.798 1503.5497 10:30:04.04M 2015-10-12T09:27:38.373Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.702 34.797 1503.5493 10:30:04.24M 2015-10-12T09:27:38.573Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.702 34.797 1503.5491 10:30:04.44M 2015-10-12T09:27:38.778Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.701 34.796 1503.5483 10:30:04.64M 2015-10-12T09:27:38.978Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.701 34.796 1503.5472 10:30:04.84M 2015-10-12T09:27:39.183Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.701 34.796 1503.5472 10:30:05.06M 2015-10-12T09:27:39.403Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.701 34.796 1503.5469 10:30:05.26M 2015-10-12T09:27:39.608Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.701 34.797 1503.5468 10:30:05.47M 2015-10-12T09:27:39.793Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.701 34.797 1503.5472 10:30:05.65M 2015-10-12T09:27:39.993Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.702 34.798 1503.5480 10:30:05.85M 2015-10-12T09:27:40.198Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.702 34.798 1503.5482 10:30:06.07M 2015-10-12T09:27:40.403Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.703 34.798 1503.5494 10:30:06.27M 2015-10-12T09:27:40.603Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.704 34.799 1503.5521 10:30:06.47M 2015-10-12T09:27:40.808Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.705 34.800 1503.5535 10:30:06.67M 2015-10-12T09:27:41.013Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.801 1503.5547 10:30:06.87M 2015-10-12T09:27:41.213Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.706 34.801 1503.5544 10:30:07.09M 2015-10-12T09:27:41.414Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.707 34.802 1503.5541 10:30:07.29M 2015-10-12T09:27:41.623Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.707 34.802 1503.5540 10:30:07.48M 2015-10-12T09:27:41.823Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.707 34.803 1503.5537 10:30:07.69M 2015-10-12T09:27:42.028Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.707 34.803 1503.5543 10:30:07.88M 2015-10-12T09:27:42.228Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.707 34.802 1503.5551 10:30:08.10M 2015-10-12T09:27:42.433Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.707 34.802 1503.5548 10:30:08.30M 2015-10-12T09:27:42.638Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.708 34.802 1503.5555 10:30:08.50M 2015-10-12T09:27:42.838Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.703 34.798 1503.5503 10:30:08.70M 2015-10-12T09:27:43.043Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.702 34.797 1503.5502 10:30:08.90M 2015-10-12T09:27:43.243Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.801 1503.5559 10:30:09.12M 2015-10-12T09:27:43.450Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.709 34.803 1503.5581 10:30:09.31M 2015-10-12T09:27:43.654Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.710 34.804 1503.5596 10:30:09.51M 2015-10-12T09:27:43.874Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.711 34.805 1503.5608 10:30:09.72M 2015-10-12T09:27:44.053Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.712 34.805 1503.5624 10:30:09.93M 2015-10-12T09:27:44.258Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.713 34.806 1503.5637 10:30:10.13M 2015-10-12T09:27:44.463Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.714 34.807 1503.5658 10:30:10.33M 2015-10-12T09:27:44.668Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.708 34.802 1503.5596 10:30:10.53M 2015-10-12T09:27:44.869Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.801 1503.5588 10:30:10.73M 2015-10-12T09:27:45.068Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5575 10:30:10.93M 2015-10-12T09:27:45.273Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.705 34.799 1503.5569 10:30:11.15M 2015-10-12T09:27:45.478Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5570 10:30:11.35M 2015-10-12T09:27:45.678Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.799 1503.5576 10:30:11.55M 2015-10-12T09:27:45.883Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.706 34.799 1503.5574 10:30:11.74M 2015-10-12T09:27:46.088Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.703 34.797 1503.5549 10:30:11.94M 2015-10-12T09:27:46.293Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.703 34.796 1503.5547 10:30:12.16M 2015-10-12T09:27:46.493Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.703 34.797 1503.5538 10:30:12.36M 2015-10-12T09:27:46.728Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.703 34.797 1503.5542 10:30:12.56M 2015-10-12T09:27:46.899Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.702 34.796 1503.5533 10:30:12.76M 2015-10-12T09:27:47.103Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.702 34.795 1503.5526 10:30:12.96M 2015-10-12T09:27:47.303Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.701 34.795 1503.5516 10:30:13.18M 2015-10-12T09:27:47.509Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.701 34.795 1503.5507 10:30:13.38M 2015-10-12T09:27:47.709Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.701 34.795 1503.5509 10:30:13.57M 2015-10-12T09:27:47.913Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.701 34.795 1503.5520 10:30:13.77M 2015-10-12T09:27:48.128Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.701 34.795 1503.5521 10:30:13.97M 2015-10-12T09:27:48.339Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.702 34.795 1503.5531 10:30:14.19M 2015-10-12T09:27:48.524Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.702 34.796 1503.5527 10:30:14.41M 2015-10-12T09:27:48.729Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.703 34.796 1503.5531 10:30:14.59M 2015-10-12T09:27:48.929Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.703 34.797 1503.5536 10:30:14.79M 2015-10-12T09:27:49.168Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.704 34.797 1503.5541 10:30:15.01M 2015-10-12T09:27:49.334Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.705 34.798 1503.5551 10:30:15.21M 2015-10-12T09:27:49.568Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.706 34.799 1503.5565 10:30:15.40M 2015-10-12T09:27:49.744Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.706 34.802 1503.5531 10:30:15.61M 2015-10-12T09:27:49.944Z|I-OCEAN7-304-XXXX| 24.72 13.973 41.706 34.802 1503.5526 10:30:15.80M 2015-10-12T09:27:50.149Z|I-OCEAN7-304-XXXX| 24.73 13.973 41.707 34.802 1503.5527 10:30:16.02M 2015-10-12T09:27:50.349Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.707 34.802 1503.5529 10:30:16.22M 2015-10-12T09:27:50.554Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.707 34.802 1503.5527 10:30:16.42M 2015-10-12T09:27:50.759Z|I-OCEAN7-304-XXXX| 24.70 13.973 41.707 34.802 1503.5532 10:30:16.62M 2015-10-12T09:27:50.959Z|I-OCEAN7-304-XXXX| 24.73 13.973 41.707 34.802 1503.5541 10:30:16.82M 2015-10-12T09:27:51.164Z|I-OCEAN7-304-XXXX| 24.73 13.973 41.707 34.802 1503.5543 10:30:17.04M 2015-10-12T09:27:51.369Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.708 34.803 1503.5559 10:30:17.24M 2015-10-12T09:27:51.570Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.708 34.803 1503.5565 10:30:17.44M 2015-10-12T09:27:51.774Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.709 34.803 1503.5570 10:30:17.64M 2015-10-12T09:27:51.974Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.708 34.803 1503.5569 10:30:17.83M 2015-10-12T09:27:52.179Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.708 34.803 1503.5570 10:30:18.05M 2015-10-12T09:27:52.384Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.708 34.802 1503.5569 10:30:18.25M 2015-10-12T09:27:52.584Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.707 34.801 1503.5564 10:30:18.45M 2015-10-12T09:27:52.804Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.706 34.800 1503.5559 10:30:18.65M 2015-10-12T09:27:52.989Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.800 1503.5563 10:30:18.86M 2015-10-12T09:27:53.194Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.706 34.800 1503.5549 10:30:19.07M 2015-10-12T09:27:53.394Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.705 34.800 1503.5536 10:30:19.27M 2015-10-12T09:27:53.599Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.705 34.799 1503.5531 10:30:19.47M 2015-10-12T09:27:53.804Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.705 34.799 1503.5525 10:30:19.66M 2015-10-12T09:27:54.011Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.705 34.800 1503.5529 10:30:19.87M 2015-10-12T09:27:54.204Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.705 34.799 1503.5530 10:30:20.08M 2015-10-12T09:27:54.409Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.704 34.799 1503.5520 10:30:20.28M 2015-10-12T09:27:54.614Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.703 34.798 1503.5511 10:30:20.48M 2015-10-12T09:27:54.819Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.703 34.797 1503.5515 10:30:20.68M 2015-10-12T09:27:55.019Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.703 34.797 1503.5519 10:30:20.88M 2015-10-12T09:27:55.219Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.702 34.796 1503.5513 10:30:21.09M 2015-10-12T09:27:55.429Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.701 34.795 1503.5513 10:30:21.29M 2015-10-12T09:27:55.629Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.701 34.795 1503.5516 10:30:21.50M 2015-10-12T09:27:55.834Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.702 34.795 1503.5524 10:30:21.69M 2015-10-12T09:27:56.034Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.702 34.796 1503.5526 10:30:21.89M 2015-10-12T09:27:56.239Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.702 34.795 1503.5531 10:30:22.11M 2015-10-12T09:27:56.439Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.703 34.796 1503.5543 10:30:22.31M 2015-10-12T09:27:56.644Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.703 34.796 1503.5557 10:30:22.51M 2015-10-12T09:27:56.849Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.704 34.796 1503.5560 10:30:22.71M 2015-10-12T09:27:57.049Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.703 34.796 1503.5560 10:30:22.91M 2015-10-12T09:27:57.274Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.703 34.795 1503.5557 10:30:23.13M 2015-10-12T09:27:57.459Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.703 34.795 1503.5562 10:30:23.34M 2015-10-12T09:27:57.659Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.703 34.795 1503.5553 10:30:23.53M 2015-10-12T09:27:57.864Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.702 34.795 1503.5547 10:30:23.72M 2015-10-12T09:27:58.069Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.702 34.794 1503.5540 10:30:23.92M 2015-10-12T09:27:58.269Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.701 34.794 1503.5537 10:30:24.14M 2015-10-12T09:27:58.474Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.700 34.793 1503.5527 10:30:24.34M 2015-10-12T09:27:58.674Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.702 34.795 1503.5535 10:30:24.54M 2015-10-12T09:27:58.879Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.702 34.795 1503.5535 10:30:24.74M 2015-10-12T09:27:59.079Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.702 34.795 1503.5533 10:30:24.94M 2015-10-12T09:27:59.284Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.703 34.796 1503.5542 10:30:25.16M 2015-10-12T09:27:59.489Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.702 34.796 1503.5537 10:30:25.36M 2015-10-12T09:27:59.689Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.705 34.798 1503.5553 10:30:25.56M 2015-10-12T09:27:59.894Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.705 34.799 1503.5552 10:30:25.75M