2015-10-12T09:26:00.128Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.705 34.798 1503.5582 10:28:25.96M 2015-10-12T09:26:00.309Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.705 34.797 1503.5575 10:28:26.18M 2015-10-12T09:26:00.514Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.704 34.796 1503.5568 10:28:26.38M 2015-10-12T09:26:00.714Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.703 34.795 1503.5559 10:28:26.58M 2015-10-12T09:26:00.919Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.703 34.795 1503.5576 10:28:26.77M 2015-10-12T09:26:01.139Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.704 34.796 1503.5574 10:28:26.97M 2015-10-12T09:26:01.324Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.704 34.797 1503.5581 10:28:27.21M 2015-10-12T09:26:01.531Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.797 1503.5585 10:28:27.39M 2015-10-12T09:26:01.734Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.799 1503.5592 10:28:27.59M 2015-10-12T09:26:01.934Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.707 34.799 1503.5588 10:28:27.79M 2015-10-12T09:26:02.139Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.800 1503.5585 10:28:28.01M 2015-10-12T09:26:02.339Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.800 1503.5591 10:28:28.21M 2015-10-12T09:26:02.544Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.708 34.801 1503.5588 10:28:28.41M 2015-10-12T09:26:02.744Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.702 34.796 1503.5510 10:28:28.61M 2015-10-12T09:26:02.949Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.700 34.792 1503.5548 10:28:28.80M 2015-10-12T09:26:03.154Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.700 34.792 1503.5553 10:28:29.02M 2015-10-12T09:26:03.354Z|I-OCEAN7-304-XXXX| 24.75 13.978 41.702 34.793 1503.5580 10:28:29.22M 2015-10-12T09:26:03.559Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.704 34.795 1503.5612 10:28:29.42M 2015-10-12T09:26:03.768Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.704 34.795 1503.5613 10:28:29.62M 2015-10-12T09:26:03.964Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.704 34.795 1503.5614 10:28:29.82M 2015-10-12T09:26:04.171Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.704 34.794 1503.5616 10:28:30.04M 2015-10-12T09:26:04.369Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.704 34.794 1503.5609 10:28:30.24M 2015-10-12T09:26:04.574Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.704 34.795 1503.5604 10:28:30.43M 2015-10-12T09:26:04.774Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.704 34.795 1503.5594 10:28:30.63M 2015-10-12T09:26:04.979Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.704 34.795 1503.5582 10:28:30.83M 2015-10-12T09:26:05.208Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.704 34.796 1503.5585 10:28:31.05M 2015-10-12T09:26:05.389Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.797 1503.5586 10:28:31.25M 2015-10-12T09:26:05.604Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.706 34.798 1503.5588 10:28:31.45M 2015-10-12T09:26:05.794Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.707 34.799 1503.5591 10:28:31.67M 2015-10-12T09:26:05.994Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.800 1503.5588 10:28:31.85M 2015-10-12T09:26:06.199Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.801 1503.5592 10:28:32.07M 2015-10-12T09:26:06.399Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.802 1503.5587 10:28:32.27M 2015-10-12T09:26:06.604Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.709 34.802 1503.5594 10:28:32.47M 2015-10-12T09:26:06.811Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.709 34.803 1503.5598 10:28:32.66M 2015-10-12T09:26:07.010Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.710 34.804 1503.5605 10:28:32.86M 2015-10-12T09:26:07.214Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.710 34.803 1503.5593 10:28:33.08M 2015-10-12T09:26:07.415Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.803 1503.5586 10:28:33.28M 2015-10-12T09:26:07.619Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.709 34.802 1503.5594 10:28:33.48M 2015-10-12T09:26:07.824Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.802 1503.5593 10:28:33.68M 2015-10-12T09:26:08.024Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5605 10:28:33.88M 2015-10-12T09:26:08.229Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.709 34.802 1503.5605 10:28:34.10M 2015-10-12T09:26:08.429Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.708 34.801 1503.5603 10:28:34.30M 2015-10-12T09:26:08.629Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5591 10:28:34.49M 2015-10-12T09:26:08.834Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5586 10:28:34.69M 2015-10-12T09:26:09.039Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5586 10:28:34.89M 2015-10-12T09:26:09.244Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5591 10:28:35.11M 2015-10-12T09:26:09.444Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.708 34.801 1503.5597 10:28:35.31M 2015-10-12T09:26:09.650Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.708 34.802 1503.5594 10:28:35.51M 2015-10-12T09:26:09.852Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5604 10:28:35.71M 2015-10-12T09:26:10.069Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.709 34.802 1503.5603 10:28:35.91M 2015-10-12T09:26:10.259Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.709 34.802 1503.5609 10:28:36.14M 2015-10-12T09:26:10.459Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.710 34.803 1503.5618 10:28:36.33M 2015-10-12T09:26:10.664Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.710 34.803 1503.5623 10:28:36.53M 2015-10-12T09:26:10.869Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.711 34.804 1503.5624 10:28:36.72M 2015-10-12T09:26:11.088Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.710 34.804 1503.5616 10:28:36.92M 2015-10-12T09:26:11.274Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.711 34.804 1503.5610 10:28:37.14M 2015-10-12T09:26:11.488Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.711 34.805 1503.5607 10:28:37.34M 2015-10-12T09:26:11.679Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.711 34.806 1503.5599 10:28:37.54M 2015-10-12T09:26:11.879Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.712 34.806 1503.5609 10:28:37.74M 2015-10-12T09:26:12.084Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.712 34.806 1503.5596 10:28:37.94M 2015-10-12T09:26:12.289Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.711 34.805 1503.5587 10:28:38.16M 2015-10-12T09:26:12.494Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.710 34.804 1503.5580 10:28:38.36M 2015-10-12T09:26:12.694Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.710 34.804 1503.5581 10:28:38.56M 2015-10-12T09:26:12.894Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.709 34.803 1503.5577 10:28:38.75M 2015-10-12T09:26:13.099Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.709 34.803 1503.5587 10:28:38.95M 2015-10-12T09:26:13.305Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.709 34.803 1503.5586 10:28:39.17M 2015-10-12T09:26:13.505Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.708 34.802 1503.5579 10:28:39.37M 2015-10-12T09:26:13.710Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.708 34.802 1503.5564 10:28:39.57M 2015-10-12T09:26:13.915Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.802 1503.5563 10:28:39.77M 2015-10-12T09:26:14.115Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.708 34.800 1503.5615 10:28:39.97M 2015-10-12T09:26:14.319Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.708 34.800 1503.5620 10:28:40.19M 2015-10-12T09:26:14.535Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.707 34.799 1503.5613 10:28:40.38M 2015-10-12T09:26:14.724Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.707 34.799 1503.5610 10:28:40.60M 2015-10-12T09:26:14.924Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.707 34.799 1503.5602 10:28:40.78M 2015-10-12T09:26:15.132Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.707 34.800 1503.5605 10:28:41.00M 2015-10-12T09:26:15.334Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.800 1503.5605 10:28:41.20M 2015-10-12T09:26:15.540Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.801 1503.5602 10:28:41.40M 2015-10-12T09:26:15.739Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.801 1503.5598 10:28:41.60M 2015-10-12T09:26:15.945Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.801 1503.5591 10:28:41.80M 2015-10-12T09:26:16.144Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.704 34.797 1503.5541 10:28:42.02M 2015-10-12T09:26:16.350Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.703 34.797 1503.5524 10:28:42.22M 2015-10-12T09:26:16.555Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.703 34.797 1503.5514 10:28:42.41M 2015-10-12T09:26:16.755Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.702 34.797 1503.5503 10:28:42.62M 2015-10-12T09:26:16.960Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.702 34.797 1503.5493 10:28:42.82M 2015-10-12T09:26:17.160Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.701 34.797 1503.5483 10:28:43.03M 2015-10-12T09:26:17.365Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.701 34.797 1503.5474 10:28:43.23M 2015-10-12T09:26:17.570Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.701 34.797 1503.5468 10:28:43.43M 2015-10-12T09:26:17.773Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.702 34.796 1503.5516 10:28:43.63M 2015-10-12T09:26:17.975Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.703 34.797 1503.5542 10:28:43.83M 2015-10-12T09:26:18.180Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.704 34.798 1503.5563 10:28:44.05M 2015-10-12T09:26:18.380Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5586 10:28:44.25M 2015-10-12T09:26:18.580Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.801 1503.5591 10:28:44.45M 2015-10-12T09:26:18.785Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.801 1503.5590 10:28:44.64M 2015-10-12T09:26:19.005Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.801 1503.5594 10:28:44.84M 2015-10-12T09:26:19.195Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.708 34.801 1503.5599 10:28:45.08M 2015-10-12T09:26:19.395Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5608 10:28:45.26M 2015-10-12T09:26:19.595Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5603 10:28:45.46M 2015-10-12T09:26:19.795Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.708 34.801 1503.5594 10:28:45.66M 2015-10-12T09:26:20.005Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.709 34.802 1503.5601 10:28:45.85M 2015-10-12T09:26:20.205Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.803 1503.5599 10:28:46.08M 2015-10-12T09:26:20.415Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.709 34.803 1503.5597 10:28:46.28M 2015-10-12T09:26:20.615Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.715 34.809 1503.5656 10:28:46.48M 2015-10-12T09:26:20.848Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.710 34.804 1503.5590 10:28:46.68M 2015-10-12T09:26:21.020Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.709 34.804 1503.5580 10:28:46.87M 2015-10-12T09:26:21.248Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.709 34.803 1503.5565 10:28:47.09M 2015-10-12T09:26:21.425Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.710 34.804 1503.5582 10:28:47.29M 2015-10-12T09:26:21.630Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.710 34.804 1503.5590 10:28:47.49M 2015-10-12T09:26:21.835Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.711 34.805 1503.5607 10:28:47.69M 2015-10-12T09:26:22.035Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.712 34.805 1503.5618 10:28:47.89M 2015-10-12T09:26:22.235Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.712 34.805 1503.5621 10:28:48.11M 2015-10-12T09:26:22.440Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.712 34.805 1503.5626 10:28:48.31M 2015-10-12T09:26:22.645Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.712 34.805 1503.5632 10:28:48.51M 2015-10-12T09:26:22.845Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.712 34.805 1503.5638 10:28:48.70M 2015-10-12T09:26:23.053Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.711 34.804 1503.5636 10:28:48.90M 2015-10-12T09:26:23.251Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.711 34.804 1503.5635 10:28:49.12M 2015-10-12T09:26:23.470Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.711 34.803 1503.5642 10:28:49.32M 2015-10-12T09:26:23.660Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.710 34.802 1503.5648 10:28:49.54M 2015-10-12T09:26:23.860Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.710 34.803 1503.5614 10:28:49.72M 2015-10-12T09:26:24.065Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5597 10:28:49.92M 2015-10-12T09:26:24.265Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.709 34.803 1503.5580 10:28:50.14M 2015-10-12T09:26:24.470Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.709 34.803 1503.5577 10:28:50.34M 2015-10-12T09:26:24.689Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.710 34.803 1503.5582 10:28:50.53M 2015-10-12T09:26:24.875Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.709 34.804 1503.5576 10:28:50.73M 2015-10-12T09:26:25.080Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.709 34.804 1503.5570 10:28:50.93M 2015-10-12T09:26:25.280Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.709 34.804 1503.5568 10:28:51.15M 2015-10-12T09:26:25.485Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.710 34.805 1503.5576 10:28:51.35M 2015-10-12T09:26:25.692Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.710 34.805 1503.5580 10:28:51.55M 2015-10-12T09:26:25.891Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.710 34.805 1503.5575 10:28:51.75M 2015-10-12T09:26:26.095Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.709 34.804 1503.5565 10:28:51.95M 2015-10-12T09:26:26.295Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.709 34.804 1503.5557 10:28:52.17M 2015-10-12T09:26:26.500Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.708 34.804 1503.5553 10:28:52.36M 2015-10-12T09:26:26.728Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.708 34.803 1503.5554 10:28:52.56M 2015-10-12T09:26:26.905Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.708 34.803 1503.5547 10:28:52.76M 2015-10-12T09:26:27.105Z|I-OCEAN7-304-XXXX| 24.72 13.973 41.707 34.802 1503.5548 10:28:52.96M 2015-10-12T09:26:27.315Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.707 34.802 1503.5558 10:28:53.18M 2015-10-12T09:26:27.515Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.707 34.801 1503.5557 10:28:53.38M 2015-10-12T09:26:27.720Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.801 1503.5549 10:28:53.58M 2015-10-12T09:26:27.940Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.800 1503.5547 10:28:53.78M 2015-10-12T09:26:28.125Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.705 34.799 1503.5531 10:28:54.01M 2015-10-12T09:26:28.332Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.707 34.801 1503.5551 10:28:54.20M 2015-10-12T09:26:28.531Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.707 34.801 1503.5558 10:28:54.40M 2015-10-12T09:26:28.735Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.708 34.802 1503.5568 10:28:54.60M 2015-10-12T09:26:28.935Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.801 1503.5575 10:28:54.79M 2015-10-12T09:26:29.168Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.801 1503.5574 10:28:55.01M 2015-10-12T09:26:29.340Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5576 10:28:55.21M 2015-10-12T09:26:29.545Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5582 10:28:55.41M 2015-10-12T09:26:29.750Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.801 1503.5598 10:28:55.61M 2015-10-12T09:26:29.955Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.801 1503.5602 10:28:55.81M 2015-10-12T09:26:30.155Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.801 1503.5607 10:28:56.03M 2015-10-12T09:26:30.355Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.801 1503.5612 10:28:56.23M 2015-10-12T09:26:30.560Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.801 1503.5613 10:28:56.42M 2015-10-12T09:26:30.765Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.802 1503.5607 10:28:56.63M 2015-10-12T09:26:30.965Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.709 34.801 1503.5613 10:28:56.82M 2015-10-12T09:26:31.171Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.708 34.801 1503.5618 10:28:57.04M 2015-10-12T09:26:31.375Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.708 34.800 1503.5619 10:28:57.24M 2015-10-12T09:26:31.575Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.799 1503.5610 10:28:57.44M 2015-10-12T09:26:31.775Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.707 34.799 1503.5609 10:28:57.64M 2015-10-12T09:26:31.985Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.707 34.799 1503.5612 10:28:57.84M 2015-10-12T09:26:32.180Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.708 34.800 1503.5624 10:28:58.06M 2015-10-12T09:26:32.405Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.703 34.795 1503.5570 10:28:58.25M 2015-10-12T09:26:32.595Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.703 34.795 1503.5574 10:28:58.47M 2015-10-12T09:26:32.795Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.703 34.796 1503.5580 10:28:58.66M 2015-10-12T09:26:32.995Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.703 34.796 1503.5574 10:28:58.86M 2015-10-12T09:26:33.200Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.796 1503.5574 10:28:59.07M 2015-10-12T09:26:33.405Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.796 1503.5579 10:28:59.27M 2015-10-12T09:26:33.605Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.704 34.796 1503.5579 10:28:59.47M 2015-10-12T09:26:33.805Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.703 34.795 1503.5574 10:28:59.67M 2015-10-12T09:26:34.011Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.796 1503.5571 10:28:59.87M 2015-10-12T09:26:34.215Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.797 1503.5565 10:29:00.09M 2015-10-12T09:26:34.420Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.797 1503.5560 10:29:00.29M 2015-10-12T09:26:34.620Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.704 34.797 1503.5557 10:29:00.48M 2015-10-12T09:26:34.832Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.705 34.798 1503.5557 10:29:00.68M 2015-10-12T09:26:35.030Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.705 34.798 1503.5566 10:29:00.88M 2015-10-12T09:26:35.230Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.706 34.799 1503.5569 10:29:01.10M 2015-10-12T09:26:35.435Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.706 34.800 1503.5560 10:29:01.30M 2015-10-12T09:26:35.635Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.800 1503.5563 10:29:01.50M 2015-10-12T09:26:35.840Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.706 34.799 1503.5552 10:29:01.70M 2015-10-12T09:26:36.045Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.706 34.800 1503.5552 10:29:01.90M 2015-10-12T09:26:36.245Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.800 1503.5553 10:29:02.12M 2015-10-12T09:26:36.445Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.706 34.800 1503.5548 10:29:02.31M 2015-10-12T09:26:36.650Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.705 34.800 1503.5542 10:29:02.51M 2015-10-12T09:26:36.866Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.705 34.800 1503.5533 10:29:02.71M 2015-10-12T09:26:37.055Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.705 34.800 1503.5531 10:29:02.92M 2015-10-12T09:26:37.261Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.706 34.800 1503.5537 10:29:03.13M 2015-10-12T09:26:37.466Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.706 34.800 1503.5542 10:29:03.33M 2015-10-12T09:26:37.666Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.800 1503.5547 10:29:03.53M 2015-10-12T09:26:37.871Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.800 1503.5551 10:29:03.73M 2015-10-12T09:26:38.076Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.800 1503.5553 10:29:03.93M 2015-10-12T09:26:38.276Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.706 34.800 1503.5555 10:29:04.15M 2015-10-12T09:26:38.476Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.706 34.800 1503.5559 10:29:04.34M 2015-10-12T09:26:38.681Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.706 34.800 1503.5560 10:29:04.54M 2015-10-12T09:26:38.888Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5568 10:29:04.74M 2015-10-12T09:26:39.086Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5573 10:29:04.94M 2015-10-12T09:26:39.291Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.801 1503.5573 10:29:05.16M 2015-10-12T09:26:39.496Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.800 1503.5582 10:29:05.36M 2015-10-12T09:26:39.696Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.801 1503.5581 10:29:05.56M 2015-10-12T09:26:39.901Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5630 10:29:05.76M 2015-10-12T09:26:40.128Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.712 34.805 1503.5647 10:29:05.96M 2015-10-12T09:26:40.328Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.713 34.805 1503.5657 10:29:06.18M 2015-10-12T09:26:40.511Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.712 34.805 1503.5649 10:29:06.38M 2015-10-12T09:26:40.711Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.712 34.804 1503.5638 10:29:06.57M 2015-10-12T09:26:40.916Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.711 34.804 1503.5621 10:29:06.77M 2015-10-12T09:26:41.121Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.711 34.805 1503.5625 10:29:06.97M 2015-10-12T09:26:41.341Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.712 34.805 1503.5626 10:29:07.19M 2015-10-12T09:26:41.526Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5634 10:29:07.41M 2015-10-12T09:26:41.726Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5632 10:29:07.59M 2015-10-12T09:26:41.931Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.711 34.804 1503.5624 10:29:07.79M 2015-10-12T09:26:42.136Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.710 34.803 1503.5624 10:29:08.01M 2015-10-12T09:26:42.341Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.710 34.803 1503.5636 10:29:08.21M 2015-10-12T09:26:42.541Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.707 34.799 1503.5591 10:29:08.41M 2015-10-12T09:26:42.741Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.799 1503.5588 10:29:08.60M 2015-10-12T09:26:42.946Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.706 34.798 1503.5590 10:29:08.80M 2015-10-12T09:26:43.151Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.708 34.800 1503.5621 10:29:09.02M 2015-10-12T09:26:43.351Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.708 34.800 1503.5629 10:29:09.22M 2015-10-12T09:26:43.556Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.709 34.800 1503.5629 10:29:09.42M 2015-10-12T09:26:43.756Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.708 34.800 1503.5636 10:29:09.62M 2015-10-12T09:26:43.961Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.708 34.799 1503.5631 10:29:09.82M 2015-10-12T09:26:44.161Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.707 34.798 1503.5632 10:29:10.04M 2015-10-12T09:26:44.366Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.707 34.798 1503.5638 10:29:10.23M 2015-10-12T09:26:44.571Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.706 34.797 1503.5634 10:29:10.43M 2015-10-12T09:26:44.776Z|I-OCEAN7-304-XXXX| 24.74 13.978 41.714 34.804 1503.5721 10:29:10.63M 2015-10-12T09:26:44.971Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.715 34.805 1503.5734 10:29:10.83M 2015-10-12T09:26:45.181Z|I-OCEAN7-304-XXXX| 24.70 13.978 41.716 34.806 1503.5740 10:29:11.05M 2015-10-12T09:26:45.381Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.717 34.807 1503.5745 10:29:11.25M 2015-10-12T09:26:45.586Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.718 34.808 1503.5760 10:29:11.45M 2015-10-12T09:26:45.806Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.719 34.809 1503.5767 10:29:11.65M 2015-10-12T09:26:45.986Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.716 34.807 1503.5730 10:29:11.87M 2015-10-12T09:26:46.196Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.716 34.806 1503.5726 10:29:12.06M 2015-10-12T09:26:46.396Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.715 34.806 1503.5713 10:29:12.26M 2015-10-12T09:26:46.601Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.714 34.805 1503.5686 10:29:12.47M 2015-10-12T09:26:46.806Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.712 34.804 1503.5656 10:29:12.66M 2015-10-12T09:26:47.006Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.708 34.801 1503.5620 10:29:12.86M 2015-10-12T09:26:47.211Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.709 34.801 1503.5618 10:29:13.08M 2015-10-12T09:26:47.414Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.708 34.801 1503.5604 10:29:13.28M 2015-10-12T09:26:47.616Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.708 34.801 1503.5588 10:29:13.48M 2015-10-12T09:26:47.821Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.800 1503.5583 10:29:13.68M 2015-10-12T09:26:48.021Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.800 1503.5576 10:29:13.88M 2015-10-12T09:26:48.226Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.801 1503.5581 10:29:14.10M 2015-10-12T09:26:48.448Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.802 1503.5592 10:29:14.30M 2015-10-12T09:26:48.631Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.708 34.801 1503.5588 10:29:14.49M 2015-10-12T09:26:48.836Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5613 10:29:14.69M 2015-10-12T09:26:49.036Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.798 1503.5583 10:29:14.89M 2015-10-12T09:26:49.241Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.798 1503.5574 10:29:15.11M 2015-10-12T09:26:49.441Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.705 34.799 1503.5558 10:29:15.31M 2015-10-12T09:26:49.646Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.706 34.800 1503.5562 10:29:15.51M 2015-10-12T09:26:49.846Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5571 10:29:15.71M 2015-10-12T09:26:50.051Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5581 10:29:15.90M 2015-10-12T09:26:50.271Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.801 1503.5583 10:29:16.13M 2015-10-12T09:26:50.489Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.708 34.801 1503.5585 10:29:16.34M 2015-10-12T09:26:50.661Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.802 1503.5583 10:29:16.52M 2015-10-12T09:26:50.866Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.708 34.802 1503.5586 10:29:16.72M 2015-10-12T09:26:51.066Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.800 1503.5583 10:29:16.92M 2015-10-12T09:26:51.271Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.707 34.800 1503.5594 10:29:17.14M 2015-10-12T09:26:51.476Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.800 1503.5601 10:29:17.34M 2015-10-12T09:26:51.676Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.799 1503.5603 10:29:17.54M 2015-10-12T09:26:51.876Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.798 1503.5599 10:29:17.74M 2015-10-12T09:26:52.081Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.706 34.798 1503.5602 10:29:17.93M 2015-10-12T09:26:52.286Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.706 34.797 1503.5607 10:29:18.16M 2015-10-12T09:26:52.486Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.706 34.798 1503.5623 10:29:18.35M 2015-10-12T09:26:52.686Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.699 34.791 1503.5538 10:29:18.55M 2015-10-12T09:26:52.896Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.698 34.790 1503.5511 10:29:18.75M 2015-10-12T09:26:53.096Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.701 34.793 1503.5537 10:29:18.95M 2015-10-12T09:26:53.301Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.701 34.794 1503.5541 10:29:19.17M 2015-10-12T09:26:53.501Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.702 34.795 1503.5541 10:29:19.37M 2015-10-12T09:26:53.706Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.702 34.796 1503.5540 10:29:19.57M 2015-10-12T09:26:53.911Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.702 34.796 1503.5535 10:29:19.77M 2015-10-12T09:26:54.116Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.800 1503.5580 10:29:19.97M 2015-10-12T09:26:54.316Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.799 1503.5571 10:29:20.18M 2015-10-12T09:26:54.516Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.799 1503.5564 10:29:20.38M 2015-10-12T09:26:54.736Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.705 34.799 1503.5557 10:29:20.58M 2015-10-12T09:26:54.921Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5605 10:29:20.80M 2015-10-12T09:26:55.126Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.800 1503.5583 10:29:21.00M 2015-10-12T09:26:55.331Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.707 34.800 1503.5570 10:29:21.20M 2015-10-12T09:26:55.536Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.706 34.800 1503.5570 10:29:21.40M 2015-10-12T09:26:55.736Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.799 1503.5577 10:29:21.60M 2015-10-12T09:26:55.936Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.707 34.800 1503.5587 10:29:21.80M 2015-10-12T09:26:56.141Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.707 34.800 1503.5590 10:29:22.01M 2015-10-12T09:26:56.346Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.799 1503.5594 10:29:22.21M 2015-10-12T09:26:56.546Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.706 34.798 1503.5609 10:29:22.41M 2015-10-12T09:26:56.751Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.707 34.798 1503.5615 10:29:22.61M 2015-10-12T09:26:56.951Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.707 34.799 1503.5609 10:29:22.81M 2015-10-12T09:26:57.156Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.707 34.800 1503.5605 10:29:23.03M 2015-10-12T09:26:57.361Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.708 34.800 1503.5610 10:29:23.23M 2015-10-12T09:26:57.561Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.709 34.801 1503.5615 10:29:23.43M 2015-10-12T09:26:57.766Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.709 34.802 1503.5624 10:29:23.63M 2015-10-12T09:26:57.972Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.711 34.803 1503.5631 10:29:23.83M 2015-10-12T09:26:58.176Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.801 1503.5598 10:29:24.05M 2015-10-12T09:26:58.376Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.707 34.800 1503.5587 10:29:24.25M 2015-10-12T09:26:58.608Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.801 1503.5586 10:29:24.44M 2015-10-12T09:26:58.782Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.709 34.802 1503.5608 10:29:24.64M 2015-10-12T09:26:58.982Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.708 34.801 1503.5599 10:29:24.84M 2015-10-12T09:26:59.206Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5590 10:29:25.06M 2015-10-12T09:26:59.392Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5583 10:29:25.28M 2015-10-12T09:26:59.592Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5568 10:29:25.46M 2015-10-12T09:26:59.796Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5558 10:29:25.66M 2015-10-12T09:26:59.996Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.799 1503.5563 10:29:25.86M