2015-10-12T09:25:00.008Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.707 34.801 1503.5557 10:27:25.86M 2015-10-12T09:25:00.219Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.706 34.800 1503.5548 10:27:26.08M 2015-10-12T09:25:00.416Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.706 34.800 1503.5544 10:27:26.28M 2015-10-12T09:25:00.621Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.799 1503.5543 10:27:26.48M 2015-10-12T09:25:00.821Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.799 1503.5542 10:27:26.68M 2015-10-12T09:25:01.026Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.704 34.798 1503.5542 10:27:26.88M 2015-10-12T09:25:01.226Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.698 34.793 1503.5481 10:27:27.10M 2015-10-12T09:25:01.436Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.698 34.792 1503.5477 10:27:27.29M 2015-10-12T09:25:01.636Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.698 34.792 1503.5480 10:27:27.50M 2015-10-12T09:25:01.841Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.699 34.793 1503.5488 10:27:27.69M 2015-10-12T09:25:02.041Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.698 34.792 1503.5494 10:27:27.89M 2015-10-12T09:25:02.246Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.698 34.792 1503.5491 10:27:28.11M 2015-10-12T09:25:02.446Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.697 34.791 1503.5486 10:27:28.31M 2015-10-12T09:25:02.646Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.697 34.790 1503.5476 10:27:28.51M 2015-10-12T09:25:02.888Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.697 34.791 1503.5487 10:27:28.71M 2015-10-12T09:25:03.071Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.698 34.792 1503.5504 10:27:28.91M 2015-10-12T09:25:03.261Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.701 34.795 1503.5535 10:27:29.14M 2015-10-12T09:25:03.462Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.701 34.793 1503.5548 10:27:29.33M 2015-10-12T09:25:03.667Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.701 34.793 1503.5542 10:27:29.52M 2015-10-12T09:25:03.872Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.691 34.784 1503.5433 10:27:29.72M 2015-10-12T09:25:04.077Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.690 34.783 1503.5424 10:27:29.92M 2015-10-12T09:25:04.277Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.693 34.786 1503.5458 10:27:30.14M 2015-10-12T09:25:04.477Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.694 34.787 1503.5460 10:27:30.34M 2015-10-12T09:25:04.682Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.695 34.789 1503.5474 10:27:30.54M 2015-10-12T09:25:04.881Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.696 34.789 1503.5497 10:27:30.74M 2015-10-12T09:25:05.086Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.698 34.791 1503.5508 10:27:30.94M 2015-10-12T09:25:05.292Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.699 34.792 1503.5516 10:27:31.16M 2015-10-12T09:25:05.505Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.705 34.797 1503.5574 10:27:31.36M 2015-10-12T09:25:05.697Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.700 34.794 1503.5527 10:27:31.55M 2015-10-12T09:25:05.896Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.700 34.793 1503.5524 10:27:31.76M 2015-10-12T09:25:06.102Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.699 34.792 1503.5507 10:27:31.95M 2015-10-12T09:25:06.307Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.698 34.792 1503.5496 10:27:32.17M 2015-10-12T09:25:06.507Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.706 34.799 1503.5571 10:27:32.37M 2015-10-12T09:25:06.712Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5580 10:27:32.57M 2015-10-12T09:25:06.912Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.708 34.801 1503.5587 10:27:32.77M 2015-10-12T09:25:07.117Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.710 34.802 1503.5620 10:27:32.97M 2015-10-12T09:25:07.322Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.711 34.803 1503.5632 10:27:33.19M 2015-10-12T09:25:07.542Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.711 34.803 1503.5634 10:27:33.39M 2015-10-12T09:25:07.727Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.712 34.804 1503.5649 10:27:33.60M 2015-10-12T09:25:07.932Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.712 34.804 1503.5656 10:27:33.78M 2015-10-12T09:25:08.132Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.710 34.803 1503.5638 10:27:34.00M 2015-10-12T09:25:08.337Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.710 34.803 1503.5627 10:27:34.20M 2015-10-12T09:25:08.537Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.711 34.804 1503.5632 10:27:34.40M 2015-10-12T09:25:08.742Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.711 34.804 1503.5625 10:27:34.60M 2015-10-12T09:25:08.947Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.711 34.804 1503.5625 10:27:34.80M 2015-10-12T09:25:09.147Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5629 10:27:35.02M 2015-10-12T09:25:09.352Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5621 10:27:35.21M 2015-10-12T09:25:09.552Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5619 10:27:35.41M 2015-10-12T09:25:09.752Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.711 34.804 1503.5607 10:27:35.61M 2015-10-12T09:25:09.962Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.710 34.804 1503.5597 10:27:35.81M 2015-10-12T09:25:10.162Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.709 34.804 1503.5585 10:27:36.03M 2015-10-12T09:25:10.367Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.709 34.803 1503.5575 10:27:36.23M 2015-10-12T09:25:10.572Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.708 34.802 1503.5574 10:27:36.43M 2015-10-12T09:25:10.772Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.802 1503.5566 10:27:36.63M 2015-10-12T09:25:10.972Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.706 34.801 1503.5549 10:27:36.83M 2015-10-12T09:25:11.177Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.706 34.800 1503.5538 10:27:37.04M 2015-10-12T09:25:11.382Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.705 34.800 1503.5531 10:27:37.25M 2015-10-12T09:25:11.588Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.704 34.799 1503.5510 10:27:37.44M 2015-10-12T09:25:11.787Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.707 34.802 1503.5535 10:27:37.64M 2015-10-12T09:25:12.007Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.707 34.802 1503.5536 10:27:37.84M 2015-10-12T09:25:12.192Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.707 34.802 1503.5544 10:27:38.08M 2015-10-12T09:25:12.397Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.707 34.802 1503.5547 10:27:38.26M 2015-10-12T09:25:12.597Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.708 34.803 1503.5554 10:27:38.46M 2015-10-12T09:25:12.802Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.709 34.803 1503.5565 10:27:38.66M 2015-10-12T09:25:13.007Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.710 34.804 1503.5583 10:27:38.86M 2015-10-12T09:25:13.207Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.712 34.806 1503.5607 10:27:39.08M 2015-10-12T09:25:13.407Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.713 34.806 1503.5621 10:27:39.27M 2015-10-12T09:25:13.612Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.713 34.806 1503.5627 10:27:39.47M 2015-10-12T09:25:13.817Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.713 34.806 1503.5627 10:27:39.67M 2015-10-12T09:25:14.022Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.713 34.806 1503.5629 10:27:39.87M 2015-10-12T09:25:14.222Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.712 34.806 1503.5636 10:27:40.09M 2015-10-12T09:25:14.427Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.712 34.805 1503.5640 10:27:40.29M 2015-10-12T09:25:14.632Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.711 34.804 1503.5634 10:27:40.49M 2015-10-12T09:25:14.832Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.711 34.803 1503.5643 10:27:40.69M 2015-10-12T09:25:15.037Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.711 34.803 1503.5646 10:27:40.89M 2015-10-12T09:25:15.237Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.710 34.802 1503.5654 10:27:41.11M 2015-10-12T09:25:15.442Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.711 34.802 1503.5674 10:27:41.30M 2015-10-12T09:25:15.647Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.711 34.803 1503.5673 10:27:41.50M 2015-10-12T09:25:15.847Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.710 34.802 1503.5664 10:27:41.70M 2015-10-12T09:25:16.052Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.699 34.791 1503.5535 10:27:41.90M 2015-10-12T09:25:16.252Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.698 34.791 1503.5524 10:27:42.12M 2015-10-12T09:25:16.472Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.697 34.790 1503.5496 10:27:42.32M 2015-10-12T09:25:16.657Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.697 34.790 1503.5486 10:27:42.54M 2015-10-12T09:25:16.862Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.696 34.790 1503.5474 10:27:42.72M 2015-10-12T09:25:17.062Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.696 34.789 1503.5460 10:27:42.92M 2015-10-12T09:25:17.267Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.703 34.796 1503.5538 10:27:43.13M 2015-10-12T09:25:17.472Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.704 34.797 1503.5562 10:27:43.34M 2015-10-12T09:25:17.672Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.705 34.798 1503.5574 10:27:43.53M 2015-10-12T09:25:17.877Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.799 1503.5580 10:27:43.73M 2015-10-12T09:25:18.077Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.800 1503.5587 10:27:43.93M 2015-10-12T09:25:18.282Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5586 10:27:44.15M 2015-10-12T09:25:18.487Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.800 1503.5566 10:27:44.35M 2015-10-12T09:25:18.688Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.801 1503.5566 10:27:44.55M 2015-10-12T09:25:18.892Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5565 10:27:44.75M 2015-10-12T09:25:19.097Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.698 34.792 1503.5470 10:27:44.95M 2015-10-12T09:25:19.302Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.697 34.792 1503.5463 10:27:45.16M 2015-10-12T09:25:19.502Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.698 34.792 1503.5463 10:27:45.37M 2015-10-12T09:25:19.702Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5565 10:27:45.56M 2015-10-12T09:25:19.907Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.801 1503.5576 10:27:45.76M 2015-10-12T09:25:20.112Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.710 34.803 1503.5598 10:27:45.96M 2015-10-12T09:25:20.312Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.713 34.807 1503.5638 10:27:46.18M 2015-10-12T09:25:20.517Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.713 34.807 1503.5635 10:27:46.38M 2015-10-12T09:25:20.722Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.713 34.807 1503.5636 10:27:46.58M 2015-10-12T09:25:20.937Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.713 34.807 1503.5626 10:27:46.78M 2015-10-12T09:25:21.122Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.712 34.806 1503.5615 10:27:47.01M 2015-10-12T09:25:21.327Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.711 34.805 1503.5610 10:27:47.19M 2015-10-12T09:25:21.532Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.711 34.805 1503.5609 10:27:47.39M 2015-10-12T09:25:21.732Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.705 34.799 1503.5542 10:27:47.59M 2015-10-12T09:25:21.937Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.799 1503.5531 10:27:47.79M 2015-10-12T09:25:22.137Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.703 34.799 1503.5509 10:27:48.01M 2015-10-12T09:25:22.342Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.703 34.798 1503.5499 10:27:48.21M 2015-10-12T09:25:22.542Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.703 34.798 1503.5507 10:27:48.41M 2015-10-12T09:25:22.768Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.704 34.799 1503.5518 10:27:48.60M 2015-10-12T09:25:22.952Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.704 34.799 1503.5525 10:27:48.81M 2015-10-12T09:25:23.152Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.704 34.799 1503.5522 10:27:49.02M 2015-10-12T09:25:23.357Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.705 34.799 1503.5530 10:27:49.22M 2015-10-12T09:25:23.562Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.706 34.800 1503.5542 10:27:49.42M 2015-10-12T09:25:23.762Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.800 1503.5560 10:27:49.62M 2015-10-12T09:25:23.967Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.707 34.801 1503.5575 10:27:49.82M 2015-10-12T09:25:24.173Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.708 34.802 1503.5585 10:27:50.04M 2015-10-12T09:25:24.375Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.709 34.802 1503.5593 10:27:50.24M 2015-10-12T09:25:24.577Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.710 34.803 1503.5605 10:27:50.44M 2015-10-12T09:25:24.782Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.709 34.802 1503.5618 10:27:50.64M 2015-10-12T09:25:24.982Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.709 34.802 1503.5626 10:27:50.84M 2015-10-12T09:25:25.187Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.709 34.801 1503.5630 10:27:51.06M 2015-10-12T09:25:25.407Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.708 34.800 1503.5620 10:27:51.25M 2015-10-12T09:25:25.608Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.707 34.799 1503.5616 10:27:51.47M 2015-10-12T09:25:25.797Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.706 34.798 1503.5609 10:27:51.65M 2015-10-12T09:25:25.997Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.706 34.798 1503.5609 10:27:51.85M 2015-10-12T09:25:26.202Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.705 34.797 1503.5596 10:27:52.07M 2015-10-12T09:25:26.402Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.705 34.797 1503.5604 10:27:52.27M 2015-10-12T09:25:26.607Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.705 34.797 1503.5596 10:27:52.47M 2015-10-12T09:25:26.813Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.705 34.797 1503.5593 10:27:52.67M 2015-10-12T09:25:27.012Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.705 34.797 1503.5590 10:27:52.87M 2015-10-12T09:25:27.217Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.705 34.797 1503.5593 10:27:53.08M 2015-10-12T09:25:27.417Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.705 34.797 1503.5593 10:27:53.28M 2015-10-12T09:25:27.622Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.704 34.797 1503.5590 10:27:53.48M 2015-10-12T09:25:27.827Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.704 34.797 1503.5591 10:27:53.68M 2015-10-12T09:25:28.048Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.704 34.797 1503.5583 10:27:53.88M 2015-10-12T09:25:28.232Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.704 34.796 1503.5582 10:27:54.10M 2015-10-12T09:25:28.433Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.704 34.797 1503.5576 10:27:54.30M 2015-10-12T09:25:28.638Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.796 1503.5582 10:27:54.50M 2015-10-12T09:25:28.843Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.797 1503.5587 10:27:54.69M 2015-10-12T09:25:29.043Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.705 34.797 1503.5597 10:27:54.90M 2015-10-12T09:25:29.248Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.705 34.797 1503.5599 10:27:55.12M 2015-10-12T09:25:29.448Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.798 1503.5586 10:27:55.31M 2015-10-12T09:25:29.653Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.797 1503.5587 10:27:55.51M 2015-10-12T09:25:29.873Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.705 34.797 1503.5585 10:27:55.71M 2015-10-12T09:25:30.058Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.704 34.797 1503.5580 10:27:55.93M 2015-10-12T09:25:30.258Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.797 1503.5576 10:27:56.13M 2015-10-12T09:25:30.463Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.796 1503.5574 10:27:56.33M 2015-10-12T09:25:30.668Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.796 1503.5571 10:27:56.53M 2015-10-12T09:25:30.873Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.703 34.796 1503.5557 10:27:56.73M 2015-10-12T09:25:31.073Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.703 34.796 1503.5557 10:27:56.93M 2015-10-12T09:25:31.278Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.796 1503.5563 10:27:57.14M 2015-10-12T09:25:31.478Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.796 1503.5568 10:27:57.34M 2015-10-12T09:25:31.683Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.796 1503.5570 10:27:57.54M 2015-10-12T09:25:31.888Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.703 34.795 1503.5565 10:27:57.74M 2015-10-12T09:25:32.088Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.703 34.795 1503.5559 10:27:57.94M 2015-10-12T09:25:32.293Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.702 34.795 1503.5555 10:27:58.16M 2015-10-12T09:25:32.498Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.702 34.795 1503.5557 10:27:58.36M 2015-10-12T09:25:32.698Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.702 34.795 1503.5555 10:27:58.56M 2015-10-12T09:25:32.903Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.703 34.796 1503.5562 10:27:58.76M 2015-10-12T09:25:33.103Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.705 34.797 1503.5574 10:27:58.96M 2015-10-12T09:25:33.328Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.705 34.798 1503.5577 10:27:59.18M 2015-10-12T09:25:33.513Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.799 1503.5592 10:27:59.37M 2015-10-12T09:25:33.708Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.707 34.799 1503.5588 10:27:59.57M 2015-10-12T09:25:33.913Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.800 1503.5583 10:27:59.77M 2015-10-12T09:25:34.118Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.706 34.799 1503.5581 10:27:59.97M 2015-10-12T09:25:34.365Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5576 10:28:00.19M 2015-10-12T09:25:34.523Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5573 10:28:00.40M 2015-10-12T09:25:34.728Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.706 34.799 1503.5565 10:28:00.59M 2015-10-12T09:25:34.928Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.799 1503.5573 10:28:00.79M 2015-10-12T09:25:35.133Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.705 34.799 1503.5571 10:28:01.00M 2015-10-12T09:25:35.338Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.799 1503.5576 10:28:01.20M 2015-10-12T09:25:35.538Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.799 1503.5583 10:28:01.40M 2015-10-12T09:25:35.743Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.799 1503.5586 10:28:01.60M 2015-10-12T09:25:35.948Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.705 34.798 1503.5587 10:28:01.80M 2015-10-12T09:25:36.148Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.704 34.796 1503.5582 10:28:02.02M 2015-10-12T09:25:36.353Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.703 34.795 1503.5566 10:28:02.22M 2015-10-12T09:25:36.558Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.702 34.794 1503.5560 10:28:02.42M 2015-10-12T09:25:36.758Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.701 34.794 1503.5557 10:28:02.62M 2015-10-12T09:25:36.963Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.701 34.793 1503.5562 10:28:02.82M 2015-10-12T09:25:37.163Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.702 34.795 1503.5535 10:28:03.04M 2015-10-12T09:25:37.368Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.702 34.796 1503.5542 10:28:03.23M 2015-10-12T09:25:37.573Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.703 34.796 1503.5543 10:28:03.43M 2015-10-12T09:25:37.773Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.703 34.797 1503.5543 10:28:03.63M 2015-10-12T09:25:37.978Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.703 34.797 1503.5543 10:28:03.83M 2015-10-12T09:25:38.183Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.704 34.797 1503.5548 10:28:04.05M 2015-10-12T09:25:38.383Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.704 34.797 1503.5553 10:28:04.25M 2015-10-12T09:25:38.588Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.703 34.797 1503.5540 10:28:04.45M 2015-10-12T09:25:38.803Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.704 34.797 1503.5544 10:28:04.65M 2015-10-12T09:25:38.993Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.704 34.797 1503.5542 10:28:04.86M 2015-10-12T09:25:39.193Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.704 34.797 1503.5552 10:28:05.07M 2015-10-12T09:25:39.398Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.704 34.798 1503.5554 10:28:05.26M 2015-10-12T09:25:39.603Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.705 34.798 1503.5558 10:28:05.46M 2015-10-12T09:25:39.803Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.705 34.799 1503.5568 10:28:05.66M 2015-10-12T09:25:40.008Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.799 1503.5575 10:28:05.86M 2015-10-12T09:25:40.213Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.799 1503.5579 10:28:06.08M 2015-10-12T09:25:40.413Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.705 34.799 1503.5564 10:28:06.28M 2015-10-12T09:25:40.618Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.798 1503.5575 10:28:06.48M 2015-10-12T09:25:40.818Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.798 1503.5583 10:28:06.68M 2015-10-12T09:25:41.023Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.798 1503.5581 10:28:06.87M 2015-10-12T09:25:41.223Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5566 10:28:07.09M 2015-10-12T09:25:41.448Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5563 10:28:07.29M 2015-10-12T09:25:41.633Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.706 34.800 1503.5568 10:28:07.49M 2015-10-12T09:25:41.838Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.706 34.798 1503.5598 10:28:07.69M 2015-10-12T09:25:42.033Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.706 34.798 1503.5603 10:28:07.89M 2015-10-12T09:25:42.238Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.706 34.798 1503.5599 10:28:08.11M 2015-10-12T09:25:42.443Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.706 34.798 1503.5591 10:28:08.31M 2015-10-12T09:25:42.648Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.706 34.798 1503.5602 10:28:08.51M 2015-10-12T09:25:42.848Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.706 34.797 1503.5607 10:28:08.71M 2015-10-12T09:25:43.053Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.706 34.797 1503.5614 10:28:08.90M 2015-10-12T09:25:43.268Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.706 34.797 1503.5624 10:28:09.12M 2015-10-12T09:25:43.458Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.706 34.797 1503.5619 10:28:09.34M 2015-10-12T09:25:43.663Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.705 34.797 1503.5612 10:28:09.52M 2015-10-12T09:25:43.864Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.705 34.797 1503.5605 10:28:09.72M 2015-10-12T09:25:44.068Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.705 34.797 1503.5594 10:28:09.92M 2015-10-12T09:25:44.268Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.706 34.798 1503.5597 10:28:10.14M 2015-10-12T09:25:44.488Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.705 34.798 1503.5591 10:28:10.34M 2015-10-12T09:25:44.678Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.798 1503.5591 10:28:10.54M 2015-10-12T09:25:44.888Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.799 1503.5594 10:28:10.74M 2015-10-12T09:25:45.083Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.798 1503.5597 10:28:10.93M 2015-10-12T09:25:45.283Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.799 1503.5601 10:28:11.15M 2015-10-12T09:25:45.488Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.707 34.799 1503.5607 10:28:11.35M 2015-10-12T09:25:45.693Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.707 34.799 1503.5604 10:28:11.55M 2015-10-12T09:25:45.928Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.707 34.799 1503.5604 10:28:11.75M 2015-10-12T09:25:46.123Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.707 34.802 1503.5537 10:28:11.95M 2015-10-12T09:25:46.298Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.707 34.802 1503.5530 10:28:12.17M 2015-10-12T09:25:46.503Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.707 34.802 1503.5527 10:28:12.36M 2015-10-12T09:25:46.708Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.706 34.802 1503.5511 10:28:12.57M 2015-10-12T09:25:46.913Z|I-OCEAN7-304-XXXX| 24.72 13.972 41.706 34.802 1503.5500 10:28:12.76M 2015-10-12T09:25:47.113Z|I-OCEAN7-304-XXXX| 24.75 13.972 41.705 34.801 1503.5499 10:28:12.97M 2015-10-12T09:25:47.313Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.705 34.801 1503.5505 10:28:13.18M 2015-10-12T09:25:47.518Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.705 34.800 1503.5503 10:28:13.38M 2015-10-12T09:25:47.738Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.704 34.800 1503.5502 10:28:13.58M 2015-10-12T09:25:47.923Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.704 34.799 1503.5509 10:28:13.80M 2015-10-12T09:25:48.123Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.704 34.799 1503.5514 10:28:14.00M 2015-10-12T09:25:48.334Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.703 34.798 1503.5521 10:28:14.20M 2015-10-12T09:25:48.533Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.703 34.797 1503.5521 10:28:14.40M 2015-10-12T09:25:48.739Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.702 34.796 1503.5530 10:28:14.60M 2015-10-12T09:25:48.939Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.702 34.795 1503.5538 10:28:14.80M 2015-10-12T09:25:49.143Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.701 34.794 1503.5541 10:28:15.01M 2015-10-12T09:25:49.343Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.701 34.794 1503.5548 10:28:15.21M 2015-10-12T09:25:49.548Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.701 34.793 1503.5549 10:28:15.41M 2015-10-12T09:25:49.753Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.701 34.793 1503.5555 10:28:15.61M 2015-10-12T09:25:49.953Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.702 34.794 1503.5557 10:28:15.81M 2015-10-12T09:25:50.158Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.702 34.794 1503.5557 10:28:16.03M 2015-10-12T09:25:50.364Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.702 34.794 1503.5559 10:28:16.23M 2015-10-12T09:25:50.563Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.702 34.795 1503.5554 10:28:16.43M 2015-10-12T09:25:50.768Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.702 34.795 1503.5553 10:28:16.63M 2015-10-12T09:25:50.969Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.702 34.795 1503.5553 10:28:16.83M 2015-10-12T09:25:51.173Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.703 34.795 1503.5558 10:28:17.04M 2015-10-12T09:25:51.374Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.703 34.795 1503.5557 10:28:17.24M 2015-10-12T09:25:51.579Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.703 34.796 1503.5555 10:28:17.44M 2015-10-12T09:25:51.808Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.703 34.796 1503.5557 10:28:17.64M 2015-10-12T09:25:51.989Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.704 34.797 1503.5555 10:28:17.84M 2015-10-12T09:25:52.204Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.705 34.798 1503.5554 10:28:18.06M 2015-10-12T09:25:52.394Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.705 34.798 1503.5553 10:28:18.27M 2015-10-12T09:25:52.594Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.705 34.799 1503.5551 10:28:18.46M 2015-10-12T09:25:52.799Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.706 34.799 1503.5571 10:28:18.66M 2015-10-12T09:25:53.004Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.706 34.799 1503.5573 10:28:18.85M 2015-10-12T09:25:53.204Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.706 34.799 1503.5583 10:28:19.08M 2015-10-12T09:25:53.404Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.706 34.799 1503.5577 10:28:19.27M 2015-10-12T09:25:53.614Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.705 34.798 1503.5573 10:28:19.47M 2015-10-12T09:25:53.847Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.800 1503.5604 10:28:19.67M 2015-10-12T09:25:54.014Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.708 34.800 1503.5615 10:28:19.87M 2015-10-12T09:25:54.219Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.707 34.799 1503.5620 10:28:20.09M 2015-10-12T09:25:54.419Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.707 34.799 1503.5620 10:28:20.28M 2015-10-12T09:25:54.624Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.707 34.799 1503.5618 10:28:20.48M 2015-10-12T09:25:54.829Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.706 34.798 1503.5607 10:28:20.68M 2015-10-12T09:25:55.034Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.707 34.799 1503.5609 10:28:20.88M 2015-10-12T09:25:55.234Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.708 34.800 1503.5608 10:28:21.10M 2015-10-12T09:25:55.439Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.799 1503.5594 10:28:21.30M 2015-10-12T09:25:55.644Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.706 34.799 1503.5592 10:28:21.50M 2015-10-12T09:25:55.848Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5576 10:28:21.70M 2015-10-12T09:25:56.048Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5568 10:28:21.90M 2015-10-12T09:25:56.249Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5565 10:28:22.12M 2015-10-12T09:25:56.454Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.705 34.798 1503.5554 10:28:22.32M 2015-10-12T09:25:56.674Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.705 34.799 1503.5552 10:28:22.52M 2015-10-12T09:25:56.854Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.704 34.799 1503.5536 10:28:22.73M 2015-10-12T09:25:57.064Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.704 34.798 1503.5526 10:28:22.91M 2015-10-12T09:25:57.264Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.703 34.798 1503.5511 10:28:23.13M 2015-10-12T09:25:57.469Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.703 34.798 1503.5499 10:28:23.33M 2015-10-12T09:25:57.669Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.703 34.798 1503.5503 10:28:23.53M 2015-10-12T09:25:57.874Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.703 34.798 1503.5509 10:28:23.73M 2015-10-12T09:25:58.088Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.799 1503.5515 10:28:23.93M 2015-10-12T09:25:58.279Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.798 1503.5520 10:28:24.15M 2015-10-12T09:25:58.488Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.704 34.799 1503.5522 10:28:24.35M 2015-10-12T09:25:58.691Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.705 34.799 1503.5533 10:28:24.55M 2015-10-12T09:25:58.890Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.705 34.799 1503.5548 10:28:24.75M 2015-10-12T09:25:59.094Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.712 34.805 1503.5638 10:28:24.94M 2015-10-12T09:25:59.294Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.710 34.803 1503.5614 10:28:25.16M 2015-10-12T09:25:59.499Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.801 1503.5605 10:28:25.36M 2015-10-12T09:25:59.699Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.707 34.800 1503.5591 10:28:25.56M 2015-10-12T09:25:59.904Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.706 34.799 1503.5591 10:28:25.76M