2015-10-12T09:24:00.104Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.712 34.805 1503.5625 10:26:25.95M 2015-10-12T09:24:00.309Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.711 34.805 1503.5615 10:26:26.17M 2015-10-12T09:24:00.529Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.710 34.804 1503.5603 10:26:26.37M 2015-10-12T09:24:00.714Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.710 34.804 1503.5588 10:26:26.59M 2015-10-12T09:24:00.919Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.709 34.804 1503.5573 10:26:26.77M 2015-10-12T09:24:01.127Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.709 34.804 1503.5557 10:26:26.97M 2015-10-12T09:24:01.324Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.707 34.803 1503.5544 10:26:27.19M 2015-10-12T09:24:01.524Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.707 34.802 1503.5537 10:26:27.39M 2015-10-12T09:24:01.734Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.706 34.801 1503.5535 10:26:27.58M 2015-10-12T09:24:01.934Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.706 34.801 1503.5533 10:26:27.79M 2015-10-12T09:24:02.139Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.705 34.800 1503.5531 10:26:28.00M 2015-10-12T09:24:02.344Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.800 1503.5531 10:26:28.20M 2015-10-12T09:24:02.544Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.705 34.799 1503.5537 10:26:28.40M 2015-10-12T09:24:02.744Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.705 34.800 1503.5544 10:26:28.60M 2015-10-12T09:24:02.949Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.705 34.800 1503.5537 10:26:28.80M 2015-10-12T09:24:03.154Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.705 34.800 1503.5531 10:26:29.02M 2015-10-12T09:24:03.354Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.705 34.799 1503.5533 10:26:29.22M 2015-10-12T09:24:03.559Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.705 34.800 1503.5531 10:26:29.42M 2015-10-12T09:24:03.764Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.705 34.799 1503.5530 10:26:29.62M 2015-10-12T09:24:03.964Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.800 1503.5536 10:26:29.82M 2015-10-12T09:24:04.170Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.799 1503.5544 10:26:30.03M 2015-10-12T09:24:04.369Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.705 34.799 1503.5555 10:26:30.23M 2015-10-12T09:24:04.574Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.706 34.799 1503.5560 10:26:30.43M 2015-10-12T09:24:04.774Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.706 34.799 1503.5564 10:26:30.63M 2015-10-12T09:24:04.999Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5576 10:26:30.83M 2015-10-12T09:24:05.179Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.801 1503.5587 10:26:31.07M 2015-10-12T09:24:05.384Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.800 1503.5590 10:26:31.25M 2015-10-12T09:24:05.589Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.707 34.801 1503.5583 10:26:31.44M 2015-10-12T09:24:05.789Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.801 1503.5588 10:26:31.64M 2015-10-12T09:24:05.994Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.801 1503.5601 10:26:31.84M 2015-10-12T09:24:06.199Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.708 34.801 1503.5618 10:26:32.06M 2015-10-12T09:24:06.399Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.709 34.801 1503.5627 10:26:32.26M 2015-10-12T09:24:06.604Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.709 34.801 1503.5634 10:26:32.46M 2015-10-12T09:24:06.804Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.709 34.801 1503.5642 10:26:32.66M 2015-10-12T09:24:07.009Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.709 34.801 1503.5643 10:26:32.86M 2015-10-12T09:24:07.214Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.709 34.801 1503.5648 10:26:33.08M 2015-10-12T09:24:07.419Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.709 34.801 1503.5645 10:26:33.28M 2015-10-12T09:24:07.614Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.709 34.801 1503.5638 10:26:33.48M 2015-10-12T09:24:07.824Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.709 34.801 1503.5636 10:26:33.67M 2015-10-12T09:24:08.024Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.709 34.802 1503.5632 10:26:33.87M 2015-10-12T09:24:08.229Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.802 1503.5623 10:26:34.09M 2015-10-12T09:24:08.429Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.802 1503.5621 10:26:34.29M 2015-10-12T09:24:08.634Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.709 34.801 1503.5626 10:26:34.49M 2015-10-12T09:24:08.839Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.801 1503.5620 10:26:34.69M 2015-10-12T09:24:09.039Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.708 34.800 1503.5615 10:26:34.89M 2015-10-12T09:24:09.244Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.800 1503.5612 10:26:35.11M 2015-10-12T09:24:09.464Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.708 34.800 1503.5612 10:26:35.31M 2015-10-12T09:24:09.649Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.708 34.800 1503.5629 10:26:35.52M 2015-10-12T09:24:09.887Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.704 34.796 1503.5585 10:26:35.71M 2015-10-12T09:24:10.054Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.704 34.796 1503.5581 10:26:35.90M 2015-10-12T09:24:10.474Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.703 34.796 1503.5576 10:26:36.12M 2015-10-12T09:24:10.474Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.703 34.796 1503.5570 10:26:36.41M 2015-10-12T09:24:10.674Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.703 34.796 1503.5564 10:26:36.53M 2015-10-12T09:24:10.879Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.703 34.795 1503.5570 10:26:36.73M 2015-10-12T09:24:11.079Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.703 34.795 1503.5573 10:26:36.93M 2015-10-12T09:24:11.284Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.703 34.795 1503.5579 10:26:37.15M 2015-10-12T09:24:11.490Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.704 34.796 1503.5581 10:26:37.35M 2015-10-12T09:24:11.694Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.704 34.797 1503.5580 10:26:37.55M 2015-10-12T09:24:11.894Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.705 34.797 1503.5568 10:26:37.75M 2015-10-12T09:24:12.139Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.705 34.798 1503.5580 10:26:37.94M 2015-10-12T09:24:12.299Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.705 34.798 1503.5575 10:26:38.21M 2015-10-12T09:24:12.499Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.798 1503.5576 10:26:38.36M 2015-10-12T09:24:12.704Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.706 34.799 1503.5580 10:26:38.56M 2015-10-12T09:24:12.909Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.799 1503.5581 10:26:38.76M 2015-10-12T09:24:13.109Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5583 10:26:38.96M 2015-10-12T09:24:13.314Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.801 1503.5586 10:26:39.18M 2015-10-12T09:24:13.519Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.800 1503.5597 10:26:39.38M 2015-10-12T09:24:13.719Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.801 1503.5604 10:26:39.58M 2015-10-12T09:24:13.968Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.708 34.801 1503.5592 10:26:39.78M 2015-10-12T09:24:14.124Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.801 1503.5586 10:26:40.01M 2015-10-12T09:24:14.329Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.801 1503.5577 10:26:40.19M 2015-10-12T09:24:14.534Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5570 10:26:40.39M 2015-10-12T09:24:14.734Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.801 1503.5571 10:26:40.59M 2015-10-12T09:24:14.939Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.801 1503.5566 10:26:40.79M 2015-10-12T09:24:15.139Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.707 34.801 1503.5581 10:26:41.01M 2015-10-12T09:24:15.344Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.708 34.801 1503.5581 10:26:41.21M 2015-10-12T09:24:15.549Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.708 34.801 1503.5582 10:26:41.41M 2015-10-12T09:24:15.749Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.801 1503.5574 10:26:41.61M 2015-10-12T09:24:15.949Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.707 34.801 1503.5573 10:26:41.81M 2015-10-12T09:24:16.154Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.707 34.801 1503.5573 10:26:42.02M 2015-10-12T09:24:16.359Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.707 34.801 1503.5565 10:26:42.22M 2015-10-12T09:24:16.564Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.801 1503.5557 10:26:42.42M 2015-10-12T09:24:16.764Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.707 34.801 1503.5560 10:26:42.62M 2015-10-12T09:24:16.969Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.801 1503.5565 10:26:42.82M 2015-10-12T09:24:17.219Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.801 1503.5570 10:26:43.04M 2015-10-12T09:24:17.375Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.800 1503.5576 10:26:43.28M 2015-10-12T09:24:17.575Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.800 1503.5574 10:26:43.44M 2015-10-12T09:24:17.780Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.705 34.798 1503.5558 10:26:43.63M 2015-10-12T09:24:17.985Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.704 34.798 1503.5554 10:26:43.84M 2015-10-12T09:24:18.190Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.706 34.799 1503.5579 10:26:44.06M 2015-10-12T09:24:18.410Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.800 1503.5586 10:26:44.25M 2015-10-12T09:24:18.595Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.708 34.801 1503.5605 10:26:44.47M 2015-10-12T09:24:18.795Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.708 34.801 1503.5616 10:26:44.65M 2015-10-12T09:24:18.999Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.708 34.801 1503.5621 10:26:44.85M 2015-10-12T09:24:19.205Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.708 34.801 1503.5620 10:26:45.07M 2015-10-12T09:24:19.407Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.709 34.801 1503.5632 10:26:45.27M 2015-10-12T09:24:19.609Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.708 34.800 1503.5638 10:26:45.47M 2015-10-12T09:24:19.815Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.709 34.801 1503.5636 10:26:45.67M 2015-10-12T09:24:20.015Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.708 34.800 1503.5624 10:26:45.86M 2015-10-12T09:24:20.220Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.706 34.798 1503.5602 10:26:46.08M 2015-10-12T09:24:20.420Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.798 1503.5592 10:26:46.28M 2015-10-12T09:24:20.624Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.796 1503.5586 10:26:46.48M 2015-10-12T09:24:20.830Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.797 1503.5588 10:26:46.68M 2015-10-12T09:24:21.048Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.796 1503.5580 10:26:46.88M 2015-10-12T09:24:21.235Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.704 34.796 1503.5579 10:26:47.10M 2015-10-12T09:24:21.435Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.703 34.795 1503.5569 10:26:47.30M 2015-10-12T09:24:21.640Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.703 34.796 1503.5566 10:26:47.50M 2015-10-12T09:24:21.845Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.704 34.797 1503.5566 10:26:47.70M 2015-10-12T09:24:22.045Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.705 34.797 1503.5587 10:26:47.90M 2015-10-12T09:24:22.250Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.797 1503.5580 10:26:48.11M 2015-10-12T09:24:22.452Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.797 1503.5574 10:26:48.31M 2015-10-12T09:24:22.655Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.797 1503.5573 10:26:48.51M 2015-10-12T09:24:22.875Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.798 1503.5574 10:26:48.71M 2015-10-12T09:24:23.060Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.705 34.798 1503.5569 10:26:48.93M 2015-10-12T09:24:23.260Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.705 34.798 1503.5563 10:26:49.13M 2015-10-12T09:24:23.465Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.705 34.799 1503.5568 10:26:49.33M 2015-10-12T09:24:23.670Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.712 34.805 1503.5629 10:26:49.53M 2015-10-12T09:24:23.870Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.711 34.805 1503.5604 10:26:49.72M 2015-10-12T09:24:24.075Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.709 34.803 1503.5594 10:26:49.92M 2015-10-12T09:24:24.275Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.708 34.802 1503.5577 10:26:50.14M 2015-10-12T09:24:24.480Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.707 34.802 1503.5560 10:26:50.34M 2015-10-12T09:24:24.685Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.801 1503.5544 10:26:50.54M 2015-10-12T09:24:24.927Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.705 34.800 1503.5529 10:26:50.74M 2015-10-12T09:24:25.091Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.709 34.804 1503.5565 10:26:50.94M 2015-10-12T09:24:25.295Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.710 34.805 1503.5575 10:26:51.16M 2015-10-12T09:24:25.495Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.709 34.804 1503.5570 10:26:51.36M 2015-10-12T09:24:25.728Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.708 34.803 1503.5559 10:26:51.55M 2015-10-12T09:24:25.905Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.707 34.802 1503.5548 10:26:51.76M 2015-10-12T09:24:26.105Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.706 34.801 1503.5541 10:26:51.95M 2015-10-12T09:24:26.310Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.707 34.801 1503.5548 10:26:52.17M 2015-10-12T09:24:26.510Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.707 34.802 1503.5557 10:26:52.37M 2015-10-12T09:24:26.715Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.708 34.803 1503.5564 10:26:52.57M 2015-10-12T09:24:26.920Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.708 34.802 1503.5576 10:26:52.77M 2015-10-12T09:24:27.120Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.709 34.803 1503.5582 10:26:52.97M 2015-10-12T09:24:27.385Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.710 34.804 1503.5588 10:26:53.19M 2015-10-12T09:24:27.525Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.711 34.805 1503.5603 10:26:53.45M 2015-10-12T09:24:27.731Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.708 34.802 1503.5565 10:26:53.59M 2015-10-12T09:24:27.935Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.801 1503.5564 10:26:53.78M 2015-10-12T09:24:28.135Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.801 1503.5565 10:26:54.00M 2015-10-12T09:24:28.340Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.707 34.802 1503.5563 10:26:54.20M 2015-10-12T09:24:28.540Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.799 1503.5530 10:26:54.40M 2015-10-12T09:24:28.745Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.798 1503.5529 10:26:54.60M 2015-10-12T09:24:28.945Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.798 1503.5529 10:26:54.80M 2015-10-12T09:24:29.161Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.798 1503.5532 10:26:55.02M 2015-10-12T09:24:29.355Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.704 34.798 1503.5521 10:26:55.22M 2015-10-12T09:24:29.555Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.704 34.798 1503.5532 10:26:55.42M 2015-10-12T09:24:29.760Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.704 34.798 1503.5525 10:26:55.61M 2015-10-12T09:24:29.965Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.703 34.795 1503.5564 10:26:55.81M 2015-10-12T09:24:30.165Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.703 34.795 1503.5563 10:26:56.03M 2015-10-12T09:24:30.375Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.703 34.795 1503.5569 10:26:56.23M 2015-10-12T09:24:30.575Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.703 34.795 1503.5575 10:26:56.43M 2015-10-12T09:24:30.775Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.703 34.795 1503.5581 10:26:56.63M 2015-10-12T09:24:30.975Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.703 34.795 1503.5581 10:26:56.83M 2015-10-12T09:24:31.180Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.703 34.795 1503.5588 10:26:57.05M 2015-10-12T09:24:31.385Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.703 34.795 1503.5593 10:26:57.25M 2015-10-12T09:24:31.585Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.704 34.795 1503.5586 10:26:57.45M 2015-10-12T09:24:31.805Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.705 34.797 1503.5583 10:26:57.65M 2015-10-12T09:24:31.990Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.705 34.797 1503.5581 10:26:57.86M 2015-10-12T09:24:32.208Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.798 1503.5582 10:26:58.06M 2015-10-12T09:24:32.400Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.707 34.800 1503.5591 10:26:58.26M 2015-10-12T09:24:32.608Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5587 10:26:58.46M 2015-10-12T09:24:32.805Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.708 34.801 1503.5585 10:26:58.66M 2015-10-12T09:24:33.011Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.709 34.802 1503.5593 10:26:58.86M 2015-10-12T09:24:33.210Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.709 34.803 1503.5592 10:26:59.08M 2015-10-12T09:24:33.415Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.709 34.803 1503.5582 10:26:59.28M 2015-10-12T09:24:33.620Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.710 34.804 1503.5588 10:26:59.48M 2015-10-12T09:24:33.820Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.710 34.804 1503.5583 10:26:59.68M 2015-10-12T09:24:34.025Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.703 34.798 1503.5511 10:26:59.88M 2015-10-12T09:24:34.225Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.702 34.797 1503.5500 10:27:00.09M 2015-10-12T09:24:34.430Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.702 34.796 1503.5491 10:27:00.29M 2015-10-12T09:24:34.635Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.700 34.795 1503.5483 10:27:00.49M 2015-10-12T09:24:34.835Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.704 34.798 1503.5526 10:27:00.69M 2015-10-12T09:24:35.040Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.705 34.799 1503.5530 10:27:00.89M 2015-10-12T09:24:35.246Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.704 34.798 1503.5522 10:27:01.11M 2015-10-12T09:24:35.446Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.703 34.797 1503.5527 10:27:01.31M 2015-10-12T09:24:35.645Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.702 34.796 1503.5519 10:27:01.51M 2015-10-12T09:24:35.850Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.701 34.795 1503.5513 10:27:01.70M 2015-10-12T09:24:36.055Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.700 34.794 1503.5510 10:27:01.90M 2015-10-12T09:24:36.275Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.700 34.793 1503.5516 10:27:02.12M 2015-10-12T09:24:36.460Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.699 34.792 1503.5515 10:27:02.34M 2015-10-12T09:24:36.665Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.699 34.792 1503.5518 10:27:02.52M 2015-10-12T09:24:36.865Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.700 34.793 1503.5530 10:27:02.72M 2015-10-12T09:24:37.065Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.701 34.794 1503.5540 10:27:02.92M 2015-10-12T09:24:37.275Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.702 34.795 1503.5541 10:27:03.13M 2015-10-12T09:24:37.475Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.703 34.796 1503.5549 10:27:03.34M 2015-10-12T09:24:37.680Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.797 1503.5552 10:27:03.54M 2015-10-12T09:24:37.880Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.704 34.797 1503.5555 10:27:03.74M 2015-10-12T09:24:38.085Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.705 34.798 1503.5564 10:27:03.93M 2015-10-12T09:24:38.285Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.705 34.798 1503.5568 10:27:04.15M 2015-10-12T09:24:38.491Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.705 34.798 1503.5577 10:27:04.35M 2015-10-12T09:24:38.695Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.701 34.794 1503.5543 10:27:04.55M 2015-10-12T09:24:38.896Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.701 34.794 1503.5538 10:27:04.75M 2015-10-12T09:24:39.096Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.700 34.794 1503.5525 10:27:04.95M 2015-10-12T09:24:39.301Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.700 34.793 1503.5513 10:27:05.17M 2015-10-12T09:24:39.505Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.699 34.793 1503.5507 10:27:05.37M 2015-10-12T09:24:39.710Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.699 34.793 1503.5503 10:27:05.57M 2015-10-12T09:24:39.910Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.699 34.793 1503.5511 10:27:05.77M 2015-10-12T09:24:40.115Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.699 34.793 1503.5507 10:27:05.96M 2015-10-12T09:24:40.315Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.700 34.793 1503.5502 10:27:06.18M 2015-10-12T09:24:40.520Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.700 34.794 1503.5504 10:27:06.38M 2015-10-12T09:24:40.740Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.701 34.795 1503.5514 10:27:06.58M 2015-10-12T09:24:40.925Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.703 34.797 1503.5530 10:27:06.79M 2015-10-12T09:24:41.131Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.704 34.798 1503.5541 10:27:07.00M 2015-10-12T09:24:41.330Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.705 34.799 1503.5552 10:27:07.20M 2015-10-12T09:24:41.536Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.706 34.800 1503.5560 10:27:07.40M 2015-10-12T09:24:41.741Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.707 34.801 1503.5559 10:27:07.60M 2015-10-12T09:24:41.940Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.801 1503.5564 10:27:07.79M 2015-10-12T09:24:42.146Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.802 1503.5566 10:27:08.01M 2015-10-12T09:24:42.350Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.802 1503.5566 10:27:08.21M 2015-10-12T09:24:42.550Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.707 34.802 1503.5558 10:27:08.41M 2015-10-12T09:24:42.756Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.707 34.802 1503.5558 10:27:08.61M 2015-10-12T09:24:42.956Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.801 1503.5560 10:27:08.81M 2015-10-12T09:24:43.161Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.707 34.801 1503.5559 10:27:09.03M 2015-10-12T09:24:43.361Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.708 34.802 1503.5576 10:27:09.22M 2015-10-12T09:24:43.566Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.708 34.802 1503.5586 10:27:09.42M 2015-10-12T09:24:43.771Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.801 1503.5588 10:27:09.63M 2015-10-12T09:24:43.971Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.800 1503.5587 10:27:09.82M 2015-10-12T09:24:44.172Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5587 10:27:10.04M 2015-10-12T09:24:44.407Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5588 10:27:10.24M 2015-10-12T09:24:44.581Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.705 34.798 1503.5590 10:27:10.44M 2015-10-12T09:24:44.781Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.705 34.797 1503.5586 10:27:10.64M 2015-10-12T09:24:44.986Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.705 34.797 1503.5587 10:27:10.84M 2015-10-12T09:24:45.206Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.705 34.797 1503.5594 10:27:11.06M 2015-10-12T09:24:45.391Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.705 34.797 1503.5601 10:27:11.27M 2015-10-12T09:24:45.596Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.706 34.797 1503.5607 10:27:11.45M 2015-10-12T09:24:45.801Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.706 34.798 1503.5612 10:27:11.65M 2015-10-12T09:24:46.001Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.707 34.798 1503.5620 10:27:11.85M 2015-10-12T09:24:46.206Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.707 34.799 1503.5626 10:27:12.07M 2015-10-12T09:24:46.406Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.707 34.799 1503.5630 10:27:12.27M 2015-10-12T09:24:46.611Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.707 34.798 1503.5621 10:27:12.47M 2015-10-12T09:24:46.811Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.712 34.803 1503.5673 10:27:12.67M 2015-10-12T09:24:47.016Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.712 34.804 1503.5676 10:27:12.87M 2015-10-12T09:24:47.216Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.712 34.804 1503.5675 10:27:13.09M 2015-10-12T09:24:47.426Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.712 34.803 1503.5668 10:27:13.28M 2015-10-12T09:24:47.626Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.711 34.803 1503.5654 10:27:13.49M 2015-10-12T09:24:47.826Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.711 34.803 1503.5649 10:27:13.68M 2015-10-12T09:24:48.031Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.711 34.803 1503.5653 10:27:13.88M 2015-10-12T09:24:48.241Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.711 34.803 1503.5652 10:27:14.10M 2015-10-12T09:24:48.441Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.711 34.803 1503.5643 10:27:14.30M 2015-10-12T09:24:48.641Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.711 34.803 1503.5640 10:27:14.50M 2015-10-12T09:24:48.846Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.711 34.803 1503.5627 10:27:14.70M 2015-10-12T09:24:49.046Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.710 34.803 1503.5621 10:27:14.90M 2015-10-12T09:24:49.251Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.710 34.803 1503.5609 10:27:15.12M 2015-10-12T09:24:49.456Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.710 34.804 1503.5602 10:27:15.32M 2015-10-12T09:24:49.671Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.799 1503.5538 10:27:15.52M 2015-10-12T09:24:49.856Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.799 1503.5538 10:27:15.73M 2015-10-12T09:24:50.066Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.704 34.798 1503.5530 10:27:15.91M 2015-10-12T09:24:50.266Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.703 34.797 1503.5524 10:27:16.13M 2015-10-12T09:24:50.471Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.703 34.798 1503.5521 10:27:16.33M 2015-10-12T09:24:50.671Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.703 34.797 1503.5535 10:27:16.53M 2015-10-12T09:24:50.876Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.704 34.798 1503.5536 10:27:16.73M 2015-10-12T09:24:51.081Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.705 34.798 1503.5546 10:27:16.93M 2015-10-12T09:24:51.281Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.705 34.799 1503.5559 10:27:17.15M 2015-10-12T09:24:51.486Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5565 10:27:17.34M 2015-10-12T09:24:51.686Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5574 10:27:17.54M 2015-10-12T09:24:51.886Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5576 10:27:17.74M 2015-10-12T09:24:52.091Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.799 1503.5581 10:27:17.94M 2015-10-12T09:24:52.328Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.706 34.799 1503.5581 10:27:18.16M 2015-10-12T09:24:52.501Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5586 10:27:18.36M 2015-10-12T09:24:52.701Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.799 1503.5592 10:27:18.56M 2015-10-12T09:24:52.901Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.799 1503.5585 10:27:18.76M 2015-10-12T09:24:53.106Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.799 1503.5588 10:27:18.95M 2015-10-12T09:24:53.311Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.798 1503.5583 10:27:19.17M 2015-10-12T09:24:53.516Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.798 1503.5588 10:27:19.38M 2015-10-12T09:24:53.716Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.706 34.799 1503.5591 10:27:19.57M 2015-10-12T09:24:53.921Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.798 1503.5593 10:27:19.77M 2015-10-12T09:24:54.141Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.705 34.797 1503.5588 10:27:19.97M 2015-10-12T09:24:54.326Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.705 34.797 1503.5591 10:27:20.21M 2015-10-12T09:24:54.531Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.704 34.797 1503.5583 10:27:20.39M 2015-10-12T09:24:54.731Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.797 1503.5581 10:27:20.59M 2015-10-12T09:24:54.936Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.704 34.797 1503.5580 10:27:20.79M 2015-10-12T09:24:55.141Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.704 34.797 1503.5591 10:27:21.01M 2015-10-12T09:24:55.341Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.797 1503.5591 10:27:21.21M 2015-10-12T09:24:55.546Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.704 34.796 1503.5591 10:27:21.40M 2015-10-12T09:24:55.768Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.704 34.796 1503.5593 10:27:21.61M 2015-10-12T09:24:55.951Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.704 34.796 1503.5586 10:27:21.80M 2015-10-12T09:24:56.156Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.796 1503.5571 10:27:22.02M 2015-10-12T09:24:56.356Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.704 34.797 1503.5564 10:27:22.22M 2015-10-12T09:24:56.561Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.797 1503.5558 10:27:22.42M 2015-10-12T09:24:56.761Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.709 34.802 1503.5618 10:27:22.62M 2015-10-12T09:24:56.966Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.710 34.803 1503.5627 10:27:22.82M 2015-10-12T09:24:57.166Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.711 34.804 1503.5632 10:27:23.04M 2015-10-12T09:24:57.375Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.711 34.804 1503.5621 10:27:23.24M 2015-10-12T09:24:57.576Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5625 10:27:23.44M 2015-10-12T09:24:57.781Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5625 10:27:23.63M 2015-10-12T09:24:57.981Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.710 34.803 1503.5619 10:27:23.84M 2015-10-12T09:24:58.186Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.710 34.803 1503.5621 10:27:24.05M 2015-10-12T09:24:58.386Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.709 34.802 1503.5616 10:27:24.25M 2015-10-12T09:24:58.606Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.801 1503.5610 10:27:24.45M 2015-10-12T09:24:58.796Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.708 34.801 1503.5599 10:27:24.66M 2015-10-12T09:24:58.996Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.801 1503.5597 10:27:24.85M 2015-10-12T09:24:59.201Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.708 34.801 1503.5601 10:27:25.07M 2015-10-12T09:24:59.401Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.709 34.802 1503.5602 10:27:25.27M 2015-10-12T09:24:59.606Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.802 1503.5581 10:27:25.47M 2015-10-12T09:24:59.806Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.708 34.802 1503.5569 10:27:25.66M