2015-10-12T09:23:00.011Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.713 34.805 1503.5668 10:25:25.86M 2015-10-12T09:23:00.216Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.714 34.806 1503.5686 10:25:26.08M 2015-10-12T09:23:00.416Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.715 34.807 1503.5706 10:25:26.28M 2015-10-12T09:23:00.621Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.715 34.807 1503.5710 10:25:26.47M 2015-10-12T09:23:00.821Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.708 34.799 1503.5637 10:25:26.67M 2015-10-12T09:23:01.026Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.707 34.798 1503.5634 10:25:26.87M 2015-10-12T09:23:01.231Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.707 34.798 1503.5634 10:25:27.09M 2015-10-12T09:23:01.431Z|I-OCEAN7-304-XXXX| 24.75 13.978 41.701 34.793 1503.5570 10:25:27.29M 2015-10-12T09:23:01.631Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.701 34.792 1503.5563 10:25:27.49M 2015-10-12T09:23:01.841Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.700 34.792 1503.5549 10:25:27.69M 2015-10-12T09:23:02.041Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.700 34.791 1503.5546 10:25:27.89M 2015-10-12T09:23:02.246Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.705 34.797 1503.5607 10:25:28.11M 2015-10-12T09:23:02.466Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.707 34.799 1503.5619 10:25:28.31M 2015-10-12T09:23:02.651Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.708 34.800 1503.5638 10:25:28.52M 2015-10-12T09:23:02.857Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.711 34.803 1503.5663 10:25:28.71M 2015-10-12T09:23:03.051Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.712 34.804 1503.5659 10:25:28.90M 2015-10-12T09:23:03.261Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.712 34.804 1503.5651 10:25:29.12M 2015-10-12T09:23:03.461Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5636 10:25:29.32M 2015-10-12T09:23:03.666Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5619 10:25:29.52M 2015-10-12T09:23:03.866Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.710 34.803 1503.5608 10:25:29.72M 2015-10-12T09:23:04.071Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.709 34.802 1503.5601 10:25:29.92M 2015-10-12T09:23:04.271Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.708 34.801 1503.5582 10:25:30.14M 2015-10-12T09:23:04.476Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.708 34.801 1503.5583 10:25:30.33M 2015-10-12T09:23:04.681Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.801 1503.5580 10:25:30.53M 2015-10-12T09:23:04.881Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.801 1503.5583 10:25:30.73M 2015-10-12T09:23:05.086Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.801 1503.5577 10:25:30.93M 2015-10-12T09:23:05.292Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.801 1503.5573 10:25:31.15M 2015-10-12T09:23:05.496Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.707 34.801 1503.5580 10:25:31.35M 2015-10-12T09:23:05.696Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.801 1503.5569 10:25:31.55M 2015-10-12T09:23:05.901Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.801 1503.5568 10:25:31.75M 2015-10-12T09:23:06.101Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.706 34.800 1503.5558 10:25:31.95M 2015-10-12T09:23:06.306Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.706 34.800 1503.5557 10:25:32.17M 2015-10-12T09:23:06.506Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.705 34.799 1503.5562 10:25:32.37M 2015-10-12T09:23:06.711Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.705 34.799 1503.5569 10:25:32.56M 2015-10-12T09:23:06.931Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.706 34.799 1503.5577 10:25:32.76M 2015-10-12T09:23:07.116Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.706 34.799 1503.5585 10:25:33.00M 2015-10-12T09:23:07.316Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.706 34.799 1503.5593 10:25:33.18M 2015-10-12T09:23:07.526Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.707 34.800 1503.5592 10:25:33.38M 2015-10-12T09:23:07.726Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.707 34.800 1503.5602 10:25:33.58M 2015-10-12T09:23:07.932Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.800 1503.5597 10:25:33.78M 2015-10-12T09:23:08.132Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.800 1503.5597 10:25:34.00M 2015-10-12T09:23:08.337Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.800 1503.5598 10:25:34.20M 2015-10-12T09:23:08.537Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.707 34.800 1503.5599 10:25:34.39M 2015-10-12T09:23:08.742Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.707 34.800 1503.5601 10:25:34.59M 2015-10-12T09:23:08.946Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.800 1503.5596 10:25:34.80M 2015-10-12T09:23:09.146Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.708 34.801 1503.5607 10:25:35.01M 2015-10-12T09:23:09.351Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.708 34.801 1503.5615 10:25:35.21M 2015-10-12T09:23:09.557Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.708 34.801 1503.5618 10:25:35.41M 2015-10-12T09:23:09.757Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.708 34.801 1503.5623 10:25:35.61M 2015-10-12T09:23:09.962Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.802 1503.5588 10:25:35.81M 2015-10-12T09:23:10.162Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.707 34.801 1503.5570 10:25:36.03M 2015-10-12T09:23:10.366Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.707 34.801 1503.5571 10:25:36.22M 2015-10-12T09:23:10.567Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.801 1503.5573 10:25:36.42M 2015-10-12T09:23:10.772Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.801 1503.5573 10:25:36.62M 2015-10-12T09:23:10.992Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.706 34.800 1503.5564 10:25:36.82M 2015-10-12T09:23:11.177Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.706 34.800 1503.5563 10:25:37.04M 2015-10-12T09:23:11.402Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.706 34.800 1503.5557 10:25:37.24M 2015-10-12T09:23:11.582Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.706 34.800 1503.5553 10:25:37.46M 2015-10-12T09:23:11.787Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.705 34.799 1503.5549 10:25:37.64M 2015-10-12T09:23:11.992Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.800 1503.5576 10:25:37.84M 2015-10-12T09:23:12.192Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.708 34.801 1503.5593 10:25:38.06M 2015-10-12T09:23:12.397Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.708 34.801 1503.5599 10:25:38.25M 2015-10-12T09:23:12.597Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.708 34.801 1503.5604 10:25:38.45M 2015-10-12T09:23:12.807Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.709 34.801 1503.5614 10:25:38.65M 2015-10-12T09:23:13.007Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5608 10:25:38.85M 2015-10-12T09:23:13.207Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.706 34.799 1503.5581 10:25:39.07M 2015-10-12T09:23:13.413Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.706 34.799 1503.5586 10:25:39.27M 2015-10-12T09:23:13.617Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.706 34.799 1503.5590 10:25:39.47M 2015-10-12T09:23:13.822Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.706 34.798 1503.5598 10:25:39.67M 2015-10-12T09:23:14.022Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.798 1503.5592 10:25:39.87M 2015-10-12T09:23:14.222Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.799 1503.5597 10:25:40.09M 2015-10-12T09:23:14.427Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.798 1503.5582 10:25:40.29M 2015-10-12T09:23:14.632Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.798 1503.5585 10:25:40.49M 2015-10-12T09:23:14.832Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.706 34.799 1503.5585 10:25:40.68M 2015-10-12T09:23:15.032Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.799 1503.5576 10:25:40.88M 2015-10-12T09:23:15.237Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5577 10:25:41.10M 2015-10-12T09:23:15.442Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.801 1503.5577 10:25:41.30M 2015-10-12T09:23:15.647Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.801 1503.5577 10:25:41.50M 2015-10-12T09:23:15.867Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.801 1503.5577 10:25:41.70M 2015-10-12T09:23:16.052Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.802 1503.5594 10:25:41.91M 2015-10-12T09:23:16.252Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.709 34.803 1503.5607 10:25:42.12M 2015-10-12T09:23:16.457Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.710 34.803 1503.5609 10:25:42.31M 2015-10-12T09:23:16.662Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.710 34.804 1503.5616 10:25:42.51M 2015-10-12T09:23:16.862Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.710 34.803 1503.5607 10:25:42.71M 2015-10-12T09:23:17.067Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.710 34.803 1503.5603 10:25:42.91M 2015-10-12T09:23:17.287Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.710 34.804 1503.5604 10:25:43.13M 2015-10-12T09:23:17.472Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.710 34.804 1503.5612 10:25:43.33M 2015-10-12T09:23:17.677Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.801 1503.5585 10:25:43.53M 2015-10-12T09:23:17.877Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.706 34.800 1503.5571 10:25:43.73M 2015-10-12T09:23:18.082Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.706 34.800 1503.5573 10:25:43.93M 2015-10-12T09:23:18.287Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.706 34.799 1503.5569 10:25:44.15M 2015-10-12T09:23:18.487Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.706 34.799 1503.5575 10:25:44.35M 2015-10-12T09:23:18.692Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.705 34.799 1503.5555 10:25:44.55M 2015-10-12T09:23:18.892Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.704 34.798 1503.5546 10:25:44.74M 2015-10-12T09:23:19.097Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.703 34.797 1503.5538 10:25:44.94M 2015-10-12T09:23:19.302Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.703 34.797 1503.5542 10:25:45.16M 2015-10-12T09:23:19.502Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.703 34.797 1503.5543 10:25:45.36M 2015-10-12T09:23:19.707Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.703 34.797 1503.5542 10:25:45.56M 2015-10-12T09:23:19.907Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.703 34.796 1503.5537 10:25:45.76M 2015-10-12T09:23:20.112Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.707 34.800 1503.5588 10:25:45.96M 2015-10-12T09:23:20.332Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.708 34.800 1503.5608 10:25:46.18M 2015-10-12T09:23:20.517Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.708 34.800 1503.5603 10:25:46.39M 2015-10-12T09:23:20.717Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.708 34.800 1503.5609 10:25:46.57M 2015-10-12T09:23:20.922Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.708 34.800 1503.5607 10:25:46.77M 2015-10-12T09:23:21.127Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.708 34.801 1503.5607 10:25:46.97M 2015-10-12T09:23:21.327Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5605 10:25:47.19M 2015-10-12T09:23:21.532Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.710 34.803 1503.5614 10:25:47.39M 2015-10-12T09:23:21.732Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.710 34.802 1503.5610 10:25:47.59M 2015-10-12T09:23:21.968Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5609 10:25:47.79M 2015-10-12T09:23:22.142Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.709 34.802 1503.5604 10:25:48.01M 2015-10-12T09:23:22.342Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.801 1503.5597 10:25:48.20M 2015-10-12T09:23:22.547Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.708 34.801 1503.5588 10:25:48.40M 2015-10-12T09:23:22.752Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.708 34.801 1503.5582 10:25:48.60M 2015-10-12T09:23:22.957Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.707 34.800 1503.5577 10:25:48.80M 2015-10-12T09:23:23.157Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.706 34.799 1503.5566 10:25:49.02M 2015-10-12T09:23:23.362Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.705 34.799 1503.5554 10:25:49.22M 2015-10-12T09:23:23.562Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.705 34.799 1503.5547 10:25:49.42M 2015-10-12T09:23:23.767Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.705 34.799 1503.5548 10:25:49.62M 2015-10-12T09:23:23.972Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.705 34.799 1503.5543 10:25:49.82M 2015-10-12T09:23:24.172Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.704 34.798 1503.5542 10:25:50.04M 2015-10-12T09:23:24.376Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.798 1503.5537 10:25:50.23M 2015-10-12T09:23:24.577Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.798 1503.5533 10:25:50.43M 2015-10-12T09:23:24.797Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.704 34.798 1503.5542 10:25:50.63M 2015-10-12T09:23:24.982Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.704 34.798 1503.5546 10:25:50.85M 2015-10-12T09:23:25.187Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.704 34.798 1503.5549 10:25:51.05M 2015-10-12T09:23:25.392Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.704 34.798 1503.5546 10:25:51.25M 2015-10-12T09:23:25.592Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.704 34.798 1503.5551 10:25:51.45M 2015-10-12T09:23:25.792Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.703 34.797 1503.5549 10:25:51.65M 2015-10-12T09:23:25.997Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.704 34.797 1503.5559 10:25:51.85M 2015-10-12T09:23:26.202Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.705 34.798 1503.5575 10:25:52.07M 2015-10-12T09:23:26.407Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.706 34.799 1503.5586 10:25:52.26M 2015-10-12T09:23:26.607Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.706 34.799 1503.5588 10:25:52.46M 2015-10-12T09:23:26.812Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.800 1503.5605 10:25:52.66M 2015-10-12T09:23:27.012Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.704 34.797 1503.5557 10:25:52.86M 2015-10-12T09:23:27.218Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.704 34.797 1503.5568 10:25:53.08M 2015-10-12T09:23:27.417Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.704 34.797 1503.5577 10:25:53.28M 2015-10-12T09:23:27.622Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.704 34.796 1503.5575 10:25:53.48M 2015-10-12T09:23:27.828Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.703 34.796 1503.5568 10:25:53.68M 2015-10-12T09:23:28.027Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.703 34.796 1503.5554 10:25:53.88M 2015-10-12T09:23:28.233Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.703 34.796 1503.5557 10:25:54.09M 2015-10-12T09:23:28.432Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.702 34.795 1503.5557 10:25:54.29M 2015-10-12T09:23:28.637Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.702 34.795 1503.5562 10:25:54.49M 2015-10-12T09:23:28.842Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.702 34.794 1503.5563 10:25:54.69M 2015-10-12T09:23:29.042Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.703 34.795 1503.5574 10:25:54.89M 2015-10-12T09:23:29.262Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.703 34.795 1503.5579 10:25:55.11M 2015-10-12T09:23:29.452Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.704 34.796 1503.5582 10:25:55.33M 2015-10-12T09:23:29.652Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.704 34.799 1503.5509 10:25:55.51M 2015-10-12T09:23:29.858Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.705 34.800 1503.5513 10:25:55.71M 2015-10-12T09:23:30.089Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.705 34.801 1503.5514 10:25:55.91M 2015-10-12T09:23:30.262Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.706 34.800 1503.5551 10:25:56.12M 2015-10-12T09:23:30.467Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.706 34.799 1503.5562 10:25:56.32M 2015-10-12T09:23:30.672Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5577 10:25:56.52M 2015-10-12T09:23:30.873Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.798 1503.5586 10:25:56.72M 2015-10-12T09:23:31.087Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.706 34.798 1503.5593 10:25:56.92M 2015-10-12T09:23:31.272Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.798 1503.5598 10:25:57.14M 2015-10-12T09:23:31.487Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.706 34.798 1503.5613 10:25:57.33M 2015-10-12T09:23:31.687Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.707 34.798 1503.5621 10:25:57.54M 2015-10-12T09:23:31.888Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.708 34.800 1503.5627 10:25:57.74M 2015-10-12T09:23:32.087Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.709 34.801 1503.5631 10:25:57.94M 2015-10-12T09:23:32.293Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.709 34.801 1503.5634 10:25:58.15M 2015-10-12T09:23:32.498Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.801 1503.5634 10:25:58.36M 2015-10-12T09:23:32.698Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.709 34.802 1503.5629 10:25:58.55M 2015-10-12T09:23:32.903Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.708 34.801 1503.5616 10:25:58.75M 2015-10-12T09:23:33.103Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.708 34.800 1503.5614 10:25:58.95M 2015-10-12T09:23:33.308Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.707 34.800 1503.5610 10:25:59.17M 2015-10-12T09:23:33.508Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.708 34.801 1503.5612 10:25:59.37M 2015-10-12T09:23:33.733Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.801 1503.5610 10:25:59.57M 2015-10-12T09:23:33.918Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.709 34.802 1503.5610 10:25:59.78M 2015-10-12T09:23:34.123Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.709 34.802 1503.5619 10:25:59.97M 2015-10-12T09:23:34.328Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.710 34.802 1503.5636 10:26:00.19M 2015-10-12T09:23:34.528Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.710 34.803 1503.5641 10:26:00.39M 2015-10-12T09:23:34.728Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.710 34.802 1503.5649 10:26:00.58M 2015-10-12T09:23:34.933Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.710 34.802 1503.5641 10:26:00.78M 2015-10-12T09:23:35.138Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.708 34.801 1503.5614 10:26:01.00M 2015-10-12T09:23:35.338Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.711 34.804 1503.5634 10:26:01.20M 2015-10-12T09:23:35.543Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.711 34.804 1503.5627 10:26:01.40M 2015-10-12T09:23:35.743Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.710 34.803 1503.5629 10:26:01.60M 2015-10-12T09:23:35.943Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.710 34.803 1503.5621 10:26:01.80M 2015-10-12T09:23:36.148Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.710 34.803 1503.5614 10:26:02.01M 2015-10-12T09:23:36.353Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.710 34.803 1503.5610 10:26:02.21M 2015-10-12T09:23:36.558Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.710 34.803 1503.5614 10:26:02.41M 2015-10-12T09:23:36.763Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.712 34.805 1503.5637 10:26:02.61M 2015-10-12T09:23:36.963Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5612 10:26:02.81M 2015-10-12T09:23:37.163Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.709 34.802 1503.5608 10:26:03.03M 2015-10-12T09:23:37.368Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.709 34.802 1503.5605 10:26:03.23M 2015-10-12T09:23:37.573Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.709 34.802 1503.5609 10:26:03.43M 2015-10-12T09:23:37.773Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5609 10:26:03.63M 2015-10-12T09:23:37.978Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.802 1503.5608 10:26:03.83M 2015-10-12T09:23:38.198Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.709 34.802 1503.5615 10:26:04.05M 2015-10-12T09:23:38.383Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.708 34.801 1503.5609 10:26:04.26M 2015-10-12T09:23:38.588Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.708 34.801 1503.5615 10:26:04.44M 2015-10-12T09:23:38.788Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.709 34.801 1503.5619 10:26:04.64M 2015-10-12T09:23:38.993Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.709 34.801 1503.5618 10:26:04.84M 2015-10-12T09:23:39.198Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.802 1503.5627 10:26:05.06M 2015-10-12T09:23:39.398Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.710 34.803 1503.5624 10:26:05.26M 2015-10-12T09:23:39.603Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.803 1503.5610 10:26:05.46M 2015-10-12T09:23:39.803Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.710 34.803 1503.5608 10:26:05.66M 2015-10-12T09:23:40.008Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.710 34.804 1503.5603 10:26:05.86M 2015-10-12T09:23:40.213Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.710 34.804 1503.5599 10:26:06.08M 2015-10-12T09:23:40.413Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.802 1503.5564 10:26:06.27M 2015-10-12T09:23:40.618Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.708 34.802 1503.5562 10:26:06.47M 2015-10-12T09:23:40.823Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.707 34.802 1503.5544 10:26:06.67M 2015-10-12T09:23:41.023Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.801 1503.5553 10:26:06.87M 2015-10-12T09:23:41.223Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.708 34.802 1503.5564 10:26:07.09M 2015-10-12T09:23:41.428Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.708 34.802 1503.5565 10:26:07.29M 2015-10-12T09:23:41.628Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.708 34.802 1503.5574 10:26:07.49M 2015-10-12T09:23:41.838Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.802 1503.5571 10:26:07.69M 2015-10-12T09:23:42.038Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.708 34.802 1503.5586 10:26:07.89M 2015-10-12T09:23:42.238Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.708 34.801 1503.5590 10:26:08.11M 2015-10-12T09:23:42.443Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.712 34.805 1503.5636 10:26:08.30M 2015-10-12T09:23:42.663Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.712 34.805 1503.5648 10:26:08.50M 2015-10-12T09:23:42.850Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.712 34.804 1503.5647 10:26:08.72M 2015-10-12T09:23:43.053Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.712 34.804 1503.5643 10:26:08.90M 2015-10-12T09:23:43.258Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.712 34.805 1503.5646 10:26:09.12M 2015-10-12T09:23:43.458Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.712 34.805 1503.5647 10:26:09.32M 2015-10-12T09:23:43.663Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.711 34.804 1503.5636 10:26:09.52M 2015-10-12T09:23:43.868Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.711 34.804 1503.5645 10:26:09.72M 2015-10-12T09:23:44.068Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.710 34.803 1503.5629 10:26:09.92M 2015-10-12T09:23:44.273Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.710 34.803 1503.5630 10:26:10.14M 2015-10-12T09:23:44.478Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.711 34.803 1503.5634 10:26:10.33M 2015-10-12T09:23:44.678Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.707 34.800 1503.5610 10:26:10.53M 2015-10-12T09:23:44.883Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.707 34.799 1503.5619 10:26:10.73M 2015-10-12T09:23:45.083Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.707 34.799 1503.5625 10:26:10.93M 2015-10-12T09:23:45.288Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.708 34.800 1503.5641 10:26:11.15M 2015-10-12T09:23:45.488Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.710 34.801 1503.5660 10:26:11.35M 2015-10-12T09:23:45.693Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.711 34.802 1503.5671 10:26:11.55M 2015-10-12T09:23:45.893Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.711 34.802 1503.5675 10:26:11.75M 2015-10-12T09:23:46.098Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.711 34.802 1503.5680 10:26:11.94M 2015-10-12T09:23:46.303Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.711 34.803 1503.5687 10:26:12.17M 2015-10-12T09:23:46.503Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.711 34.802 1503.5682 10:26:12.36M 2015-10-12T09:23:46.708Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.711 34.803 1503.5679 10:26:12.56M 2015-10-12T09:23:46.908Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.711 34.803 1503.5662 10:26:12.76M 2015-10-12T09:23:47.128Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.710 34.802 1503.5646 10:26:12.96M 2015-10-12T09:23:47.327Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.710 34.802 1503.5637 10:26:13.20M 2015-10-12T09:23:47.519Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.709 34.802 1503.5619 10:26:13.38M 2015-10-12T09:23:47.727Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.709 34.802 1503.5608 10:26:13.58M 2015-10-12T09:23:47.923Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.801 1503.5592 10:26:13.78M 2015-10-12T09:23:48.131Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.801 1503.5586 10:26:13.97M 2015-10-12T09:23:48.368Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.711 34.804 1503.5616 10:26:14.19M 2015-10-12T09:23:48.533Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.710 34.804 1503.5616 10:26:14.40M 2015-10-12T09:23:48.738Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5619 10:26:14.59M 2015-10-12T09:23:48.938Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.710 34.804 1503.5613 10:26:14.79M 2015-10-12T09:23:49.143Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.710 34.803 1503.5604 10:26:15.01M 2015-10-12T09:23:49.348Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.803 1503.5597 10:26:15.21M 2015-10-12T09:23:49.548Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.803 1503.5592 10:26:15.41M 2015-10-12T09:23:49.753Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.710 34.803 1503.5602 10:26:15.61M 2015-10-12T09:23:49.953Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.709 34.803 1503.5596 10:26:15.81M 2015-10-12T09:23:50.158Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.709 34.803 1503.5588 10:26:16.02M 2015-10-12T09:23:50.363Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.708 34.802 1503.5576 10:26:16.22M 2015-10-12T09:23:50.563Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.708 34.802 1503.5575 10:26:16.42M 2015-10-12T09:23:50.768Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.708 34.802 1503.5574 10:26:16.62M 2015-10-12T09:23:50.973Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.708 34.802 1503.5568 10:26:16.82M 2015-10-12T09:23:51.173Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.801 1503.5559 10:26:17.04M 2015-10-12T09:23:51.378Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.706 34.801 1503.5553 10:26:17.24M 2015-10-12T09:23:51.598Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.706 34.801 1503.5537 10:26:17.44M 2015-10-12T09:23:51.783Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.706 34.801 1503.5546 10:26:17.65M 2015-10-12T09:23:51.988Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.707 34.802 1503.5544 10:26:17.84M 2015-10-12T09:23:52.188Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.707 34.802 1503.5553 10:26:18.05M 2015-10-12T09:23:52.393Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.707 34.802 1503.5554 10:26:18.25M 2015-10-12T09:23:52.608Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.707 34.802 1503.5559 10:26:18.45M 2015-10-12T09:23:52.799Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.707 34.801 1503.5559 10:26:18.65M 2015-10-12T09:23:53.004Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.706 34.800 1503.5547 10:26:18.85M 2015-10-12T09:23:53.209Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.705 34.799 1503.5552 10:26:19.07M 2015-10-12T09:23:53.413Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.703 34.797 1503.5540 10:26:19.27M 2015-10-12T09:23:53.613Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.703 34.796 1503.5543 10:26:19.47M 2015-10-12T09:23:53.813Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.703 34.796 1503.5542 10:26:19.67M 2015-10-12T09:23:54.018Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.703 34.796 1503.5559 10:26:19.87M 2015-10-12T09:23:54.218Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.703 34.796 1503.5564 10:26:20.08M 2015-10-12T09:23:54.423Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.703 34.796 1503.5569 10:26:20.28M 2015-10-12T09:23:54.623Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.704 34.796 1503.5581 10:26:20.48M 2015-10-12T09:23:54.828Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.705 34.797 1503.5593 10:26:20.68M 2015-10-12T09:23:55.047Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.705 34.797 1503.5601 10:26:20.88M 2015-10-12T09:23:55.234Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.705 34.797 1503.5605 10:26:21.10M 2015-10-12T09:23:55.439Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.705 34.797 1503.5607 10:26:21.30M 2015-10-12T09:23:55.638Z|I-OCEAN7-304-XXXX| 24.75 13.977 41.706 34.798 1503.5601 10:26:21.50M 2015-10-12T09:23:55.843Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.798 1503.5603 10:26:21.70M 2015-10-12T09:23:56.064Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.706 34.798 1503.5605 10:26:21.89M 2015-10-12T09:23:56.250Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.707 34.799 1503.5607 10:26:22.13M 2015-10-12T09:23:56.453Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.707 34.799 1503.5605 10:26:22.31M 2015-10-12T09:23:56.659Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.707 34.799 1503.5605 10:26:22.51M 2015-10-12T09:23:56.859Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.712 34.805 1503.5660 10:26:22.71M 2015-10-12T09:23:57.064Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.713 34.805 1503.5673 10:26:22.91M 2015-10-12T09:23:57.264Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.715 34.807 1503.5693 10:26:23.13M 2015-10-12T09:23:57.469Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.715 34.807 1503.5697 10:26:23.33M 2015-10-12T09:23:57.669Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.715 34.806 1503.5704 10:26:23.53M 2015-10-12T09:23:57.874Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.714 34.806 1503.5704 10:26:23.72M 2015-10-12T09:23:58.079Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.714 34.806 1503.5698 10:26:23.93M 2015-10-12T09:23:58.279Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.715 34.806 1503.5707 10:26:24.14M 2015-10-12T09:23:58.484Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.715 34.806 1503.5708 10:26:24.34M 2015-10-12T09:23:58.684Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.714 34.805 1503.5695 10:26:24.54M 2015-10-12T09:23:58.889Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.713 34.805 1503.5695 10:26:24.74M 2015-10-12T09:23:59.094Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.713 34.805 1503.5704 10:26:24.94M 2015-10-12T09:23:59.294Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.713 34.804 1503.5710 10:26:25.16M 2015-10-12T09:23:59.499Z|I-OCEAN7-304-XXXX| 24.78 13.978 41.713 34.803 1503.5708 10:26:25.36M 2015-10-12T09:23:59.704Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.712 34.805 1503.5641 10:26:25.56M 2015-10-12T09:23:59.904Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.712 34.805 1503.5637 10:26:25.76M