2015-10-12T09:22:00.108Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.702 34.796 1503.5527 10:24:25.97M 2015-10-12T09:22:00.309Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.701 34.795 1503.5520 10:24:26.17M 2015-10-12T09:22:00.514Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.701 34.794 1503.5514 10:24:26.37M 2015-10-12T09:22:00.719Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.700 34.794 1503.5509 10:24:26.57M 2015-10-12T09:22:00.919Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.700 34.794 1503.5510 10:24:26.77M 2015-10-12T09:22:01.124Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.700 34.793 1503.5513 10:24:26.97M 2015-10-12T09:22:01.331Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.700 34.793 1503.5525 10:24:27.19M 2015-10-12T09:22:01.530Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.700 34.793 1503.5531 10:24:27.38M 2015-10-12T09:22:01.734Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.701 34.793 1503.5537 10:24:27.58M 2015-10-12T09:22:01.939Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.701 34.794 1503.5546 10:24:27.78M 2015-10-12T09:22:02.134Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.702 34.795 1503.5557 10:24:28.00M 2015-10-12T09:22:02.344Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.703 34.796 1503.5563 10:24:28.20M 2015-10-12T09:22:02.544Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.704 34.797 1503.5579 10:24:28.40M 2015-10-12T09:22:02.749Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.705 34.797 1503.5582 10:24:28.60M 2015-10-12T09:22:02.954Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.799 1503.5593 10:24:28.80M 2015-10-12T09:22:03.154Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.800 1503.5599 10:24:29.02M 2015-10-12T09:22:03.359Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.709 34.802 1503.5614 10:24:29.21M 2015-10-12T09:22:03.564Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.712 34.804 1503.5654 10:24:29.42M 2015-10-12T09:22:03.764Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.712 34.806 1503.5608 10:24:29.61M 2015-10-12T09:22:03.964Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.712 34.807 1503.5604 10:24:29.81M 2015-10-12T09:22:04.170Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.712 34.807 1503.5597 10:24:30.03M 2015-10-12T09:22:04.394Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.712 34.807 1503.5585 10:24:30.23M 2015-10-12T09:22:04.574Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.711 34.807 1503.5569 10:24:30.45M 2015-10-12T09:22:04.779Z|I-OCEAN7-304-XXXX| 24.79 13.972 41.710 34.806 1503.5554 10:24:30.63M 2015-10-12T09:22:04.979Z|I-OCEAN7-304-XXXX| 24.78 13.971 41.710 34.806 1503.5536 10:24:30.83M 2015-10-12T09:22:05.184Z|I-OCEAN7-304-XXXX| 24.78 13.971 41.709 34.806 1503.5524 10:24:31.04M 2015-10-12T09:22:05.384Z|I-OCEAN7-304-XXXX| 24.79 13.971 41.709 34.806 1503.5524 10:24:31.24M 2015-10-12T09:22:05.589Z|I-OCEAN7-304-XXXX| 24.78 13.971 41.709 34.805 1503.5529 10:24:31.44M 2015-10-12T09:22:05.789Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.709 34.805 1503.5531 10:24:31.64M 2015-10-12T09:22:05.999Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.709 34.805 1503.5536 10:24:31.84M 2015-10-12T09:22:06.199Z|I-OCEAN7-304-XXXX| 24.79 13.972 41.709 34.804 1503.5544 10:24:32.06M 2015-10-12T09:22:06.404Z|I-OCEAN7-304-XXXX| 24.79 13.972 41.709 34.805 1503.5553 10:24:32.26M 2015-10-12T09:22:06.604Z|I-OCEAN7-304-XXXX| 24.79 13.972 41.709 34.805 1503.5554 10:24:32.46M 2015-10-12T09:22:06.810Z|I-OCEAN7-304-XXXX| 24.79 13.972 41.709 34.805 1503.5552 10:24:32.65M 2015-10-12T09:22:07.009Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.708 34.804 1503.5548 10:24:32.86M 2015-10-12T09:22:07.214Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.708 34.804 1503.5553 10:24:33.07M 2015-10-12T09:22:07.419Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.709 34.804 1503.5566 10:24:33.27M 2015-10-12T09:22:07.619Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.710 34.804 1503.5585 10:24:33.47M 2015-10-12T09:22:07.824Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.710 34.804 1503.5597 10:24:33.67M 2015-10-12T09:22:08.024Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.710 34.804 1503.5603 10:24:33.87M 2015-10-12T09:22:08.229Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.711 34.804 1503.5609 10:24:34.09M 2015-10-12T09:22:08.434Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.711 34.805 1503.5615 10:24:34.29M 2015-10-12T09:22:08.639Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.711 34.805 1503.5612 10:24:34.49M 2015-10-12T09:22:08.854Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.710 34.804 1503.5604 10:24:34.69M 2015-10-12T09:22:09.044Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.710 34.804 1503.5598 10:24:34.90M 2015-10-12T09:22:09.244Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.709 34.804 1503.5591 10:24:35.10M 2015-10-12T09:22:09.444Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.708 34.803 1503.5574 10:24:35.30M 2015-10-12T09:22:09.649Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.708 34.802 1503.5577 10:24:35.50M 2015-10-12T09:22:09.854Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.707 34.801 1503.5577 10:24:35.70M 2015-10-12T09:22:10.059Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5585 10:24:35.90M 2015-10-12T09:22:10.259Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.708 34.800 1503.5607 10:24:36.12M 2015-10-12T09:22:10.459Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.708 34.801 1503.5613 10:24:36.32M 2015-10-12T09:22:10.664Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.709 34.801 1503.5620 10:24:36.52M 2015-10-12T09:22:10.869Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.709 34.801 1503.5623 10:24:36.72M 2015-10-12T09:22:11.074Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.710 34.802 1503.5640 10:24:36.91M 2015-10-12T09:22:11.274Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.711 34.803 1503.5653 10:24:37.13M 2015-10-12T09:22:11.479Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.712 34.803 1503.5667 10:24:37.33M 2015-10-12T09:22:11.679Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.711 34.803 1503.5671 10:24:37.53M 2015-10-12T09:22:11.884Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.711 34.803 1503.5664 10:24:37.73M 2015-10-12T09:22:12.090Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.710 34.802 1503.5657 10:24:37.93M 2015-10-12T09:22:12.289Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.710 34.802 1503.5646 10:24:38.15M 2015-10-12T09:22:12.494Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.709 34.802 1503.5638 10:24:38.35M 2015-10-12T09:22:12.694Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.709 34.801 1503.5627 10:24:38.55M 2015-10-12T09:22:12.899Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.708 34.801 1503.5620 10:24:38.75M 2015-10-12T09:22:13.104Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.708 34.801 1503.5605 10:24:38.95M 2015-10-12T09:22:13.324Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.707 34.800 1503.5591 10:24:39.17M 2015-10-12T09:22:13.509Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.707 34.800 1503.5590 10:24:39.38M 2015-10-12T09:22:13.709Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.706 34.799 1503.5582 10:24:39.56M 2015-10-12T09:22:13.914Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.706 34.800 1503.5574 10:24:39.76M 2015-10-12T09:22:14.128Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.706 34.799 1503.5565 10:24:39.96M 2015-10-12T09:22:14.319Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.705 34.799 1503.5555 10:24:40.18M 2015-10-12T09:22:14.524Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.705 34.798 1503.5554 10:24:40.38M 2015-10-12T09:22:14.727Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.705 34.799 1503.5559 10:24:40.58M 2015-10-12T09:22:14.929Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.705 34.799 1503.5568 10:24:40.78M 2015-10-12T09:22:15.134Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.706 34.800 1503.5573 10:24:40.97M 2015-10-12T09:22:15.368Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.706 34.800 1503.5577 10:24:41.19M 2015-10-12T09:22:15.539Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.706 34.800 1503.5575 10:24:41.39M 2015-10-12T09:22:15.739Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.706 34.800 1503.5577 10:24:41.59M 2015-10-12T09:22:15.944Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.706 34.800 1503.5580 10:24:41.79M 2015-10-12T09:22:16.149Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.706 34.800 1503.5583 10:24:42.01M 2015-10-12T09:22:16.349Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.800 1503.5586 10:24:42.21M 2015-10-12T09:22:16.554Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.707 34.801 1503.5588 10:24:42.41M 2015-10-12T09:22:16.754Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.706 34.800 1503.5579 10:24:42.61M 2015-10-12T09:22:16.959Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.706 34.799 1503.5582 10:24:42.80M 2015-10-12T09:22:17.159Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.706 34.800 1503.5576 10:24:43.02M 2015-10-12T09:22:17.371Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.706 34.800 1503.5568 10:24:43.22M 2015-10-12T09:22:17.569Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.706 34.800 1503.5564 10:24:43.42M 2015-10-12T09:22:17.790Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.706 34.800 1503.5562 10:24:43.62M 2015-10-12T09:22:17.974Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.706 34.800 1503.5560 10:24:43.84M 2015-10-12T09:22:18.179Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.706 34.800 1503.5565 10:24:44.04M 2015-10-12T09:22:18.379Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.706 34.800 1503.5564 10:24:44.24M 2015-10-12T09:22:18.584Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.706 34.800 1503.5570 10:24:44.44M 2015-10-12T09:22:18.784Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.706 34.800 1503.5577 10:24:44.64M 2015-10-12T09:22:18.989Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.800 1503.5581 10:24:44.83M 2015-10-12T09:22:19.207Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.704 34.798 1503.5542 10:24:45.05M 2015-10-12T09:22:19.394Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.703 34.798 1503.5536 10:24:45.25M 2015-10-12T09:22:19.599Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.703 34.797 1503.5522 10:24:45.45M 2015-10-12T09:22:19.804Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.702 34.797 1503.5500 10:24:45.65M 2015-10-12T09:22:20.004Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.702 34.797 1503.5498 10:24:45.85M 2015-10-12T09:22:20.209Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.701 34.796 1503.5497 10:24:46.07M 2015-10-12T09:22:20.414Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.701 34.795 1503.5503 10:24:46.27M 2015-10-12T09:22:20.614Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.701 34.795 1503.5490 10:24:46.47M 2015-10-12T09:22:20.819Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.701 34.796 1503.5497 10:24:46.67M 2015-10-12T09:22:21.047Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.702 34.797 1503.5504 10:24:46.87M 2015-10-12T09:22:21.219Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.703 34.797 1503.5511 10:24:47.08M 2015-10-12T09:22:21.424Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.704 34.798 1503.5521 10:24:47.28M 2015-10-12T09:22:21.629Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.703 34.797 1503.5507 10:24:47.48M 2015-10-12T09:22:21.834Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.709 34.804 1503.5569 10:24:47.68M 2015-10-12T09:22:22.039Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.707 34.801 1503.5546 10:24:47.88M 2015-10-12T09:22:22.255Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.705 34.800 1503.5529 10:24:48.10M 2015-10-12T09:22:22.440Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.704 34.799 1503.5513 10:24:48.32M 2015-10-12T09:22:22.644Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.703 34.798 1503.5510 10:24:48.50M 2015-10-12T09:22:22.845Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.702 34.797 1503.5508 10:24:48.70M 2015-10-12T09:22:23.045Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.701 34.796 1503.5500 10:24:48.89M 2015-10-12T09:22:23.255Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.700 34.795 1503.5491 10:24:49.11M 2015-10-12T09:22:23.455Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.699 34.793 1503.5477 10:24:49.31M 2015-10-12T09:22:23.660Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.698 34.793 1503.5475 10:24:49.51M 2015-10-12T09:22:23.860Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.698 34.792 1503.5474 10:24:49.71M 2015-10-12T09:22:24.065Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.698 34.793 1503.5483 10:24:49.91M 2015-10-12T09:22:24.270Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.699 34.793 1503.5493 10:24:50.13M 2015-10-12T09:22:24.470Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.700 34.794 1503.5497 10:24:50.33M 2015-10-12T09:22:24.675Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.701 34.795 1503.5510 10:24:50.53M 2015-10-12T09:22:24.880Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.702 34.796 1503.5518 10:24:50.72M 2015-10-12T09:22:25.080Z|I-OCEAN7-304-XXXX| 24.79 13.972 41.702 34.798 1503.5479 10:24:50.92M 2015-10-12T09:22:25.285Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.703 34.799 1503.5483 10:24:51.14M 2015-10-12T09:22:25.485Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.704 34.800 1503.5494 10:24:51.34M 2015-10-12T09:22:25.727Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.705 34.802 1503.5505 10:24:51.54M 2015-10-12T09:22:25.895Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.706 34.802 1503.5519 10:24:51.74M 2015-10-12T09:22:26.310Z|I-OCEAN7-304-XXXX| 24.83 13.972 41.707 34.803 1503.5531 10:24:51.94M 2015-10-12T09:22:26.310Z|I-OCEAN7-304-XXXX| 24.84 13.972 41.708 34.804 1503.5544 10:24:52.25M 2015-10-12T09:22:26.515Z|I-OCEAN7-304-XXXX| 24.83 13.972 41.709 34.805 1503.5559 10:24:52.37M 2015-10-12T09:22:26.730Z|I-OCEAN7-304-XXXX| 24.83 13.972 41.710 34.806 1503.5575 10:24:52.57M 2015-10-12T09:22:26.920Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.711 34.806 1503.5581 10:24:52.78M 2015-10-12T09:22:27.120Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.711 34.806 1503.5587 10:24:52.96M 2015-10-12T09:22:27.325Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.711 34.805 1503.5594 10:24:53.18M 2015-10-12T09:22:27.525Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.711 34.805 1503.5598 10:24:53.38M 2015-10-12T09:22:27.731Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.711 34.805 1503.5607 10:24:53.58M 2015-10-12T09:22:27.935Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.711 34.805 1503.5614 10:24:53.78M 2015-10-12T09:22:28.135Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.711 34.805 1503.5626 10:24:54.00M 2015-10-12T09:22:28.367Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.712 34.805 1503.5642 10:24:54.20M 2015-10-12T09:22:28.545Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.712 34.805 1503.5658 10:24:54.40M 2015-10-12T09:22:28.745Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.805 1503.5657 10:24:54.60M 2015-10-12T09:22:28.950Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.805 1503.5657 10:24:54.79M 2015-10-12T09:22:29.150Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.713 34.806 1503.5656 10:24:55.01M 2015-10-12T09:22:29.355Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.713 34.806 1503.5648 10:24:55.21M 2015-10-12T09:22:29.555Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.806 1503.5638 10:24:55.41M 2015-10-12T09:22:29.765Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.806 1503.5638 10:24:55.61M 2015-10-12T09:22:29.960Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.704 34.798 1503.5543 10:24:55.81M 2015-10-12T09:22:30.165Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.703 34.797 1503.5527 10:24:56.03M 2015-10-12T09:22:30.374Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.704 34.797 1503.5543 10:24:56.23M 2015-10-12T09:22:30.575Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.704 34.797 1503.5553 10:24:56.43M 2015-10-12T09:22:30.775Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.712 34.804 1503.5634 10:24:56.63M 2015-10-12T09:22:30.980Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.713 34.805 1503.5649 10:24:56.83M 2015-10-12T09:22:31.200Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.711 34.804 1503.5635 10:24:57.04M 2015-10-12T09:22:31.385Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.710 34.803 1503.5624 10:24:57.26M 2015-10-12T09:22:31.607Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.710 34.803 1503.5610 10:24:57.44M 2015-10-12T09:22:31.795Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.709 34.802 1503.5590 10:24:57.64M 2015-10-12T09:22:31.995Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.708 34.801 1503.5587 10:24:57.84M 2015-10-12T09:22:32.200Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.707 34.800 1503.5581 10:24:58.06M 2015-10-12T09:22:32.400Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.800 1503.5592 10:24:58.26M 2015-10-12T09:22:32.605Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.701 34.794 1503.5526 10:24:58.46M 2015-10-12T09:22:32.810Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.707 34.800 1503.5592 10:24:58.66M 2015-10-12T09:22:33.011Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.709 34.802 1503.5612 10:24:58.86M 2015-10-12T09:22:33.212Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.802 1503.5604 10:24:59.07M 2015-10-12T09:22:33.415Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.801 1503.5593 10:24:59.27M 2015-10-12T09:22:33.615Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.707 34.801 1503.5569 10:24:59.47M 2015-10-12T09:22:33.820Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.706 34.801 1503.5549 10:24:59.67M 2015-10-12T09:22:34.025Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.706 34.800 1503.5541 10:24:59.87M 2015-10-12T09:22:34.225Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.706 34.801 1503.5533 10:25:00.09M 2015-10-12T09:22:34.430Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.704 34.799 1503.5516 10:25:00.29M 2015-10-12T09:22:34.635Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.703 34.799 1503.5516 10:25:00.49M 2015-10-12T09:22:34.835Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.703 34.798 1503.5507 10:25:00.69M 2015-10-12T09:22:35.040Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.702 34.797 1503.5503 10:25:00.88M 2015-10-12T09:22:35.240Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.702 34.797 1503.5514 10:25:01.10M 2015-10-12T09:22:35.445Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.702 34.797 1503.5504 10:25:01.30M 2015-10-12T09:22:35.665Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.701 34.796 1503.5499 10:25:01.50M 2015-10-12T09:22:35.851Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.701 34.796 1503.5498 10:25:01.72M 2015-10-12T09:22:36.050Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.700 34.794 1503.5485 10:25:01.90M 2015-10-12T09:22:36.255Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.700 34.794 1503.5494 10:25:02.12M 2015-10-12T09:22:36.460Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.700 34.794 1503.5504 10:25:02.32M 2015-10-12T09:22:36.665Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.700 34.794 1503.5524 10:25:02.52M 2015-10-12T09:22:36.865Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.701 34.794 1503.5531 10:25:02.72M 2015-10-12T09:22:37.070Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.702 34.795 1503.5541 10:25:02.92M 2015-10-12T09:22:37.275Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.702 34.795 1503.5548 10:25:03.13M 2015-10-12T09:22:37.475Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.702 34.794 1503.5544 10:25:03.33M 2015-10-12T09:22:37.675Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.709 34.801 1503.5630 10:25:03.53M 2015-10-12T09:22:37.880Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.710 34.802 1503.5652 10:25:03.73M 2015-10-12T09:22:38.080Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.711 34.803 1503.5660 10:25:03.93M 2015-10-12T09:22:38.285Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.712 34.804 1503.5657 10:25:04.14M 2015-10-12T09:22:38.528Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.712 34.804 1503.5675 10:25:04.35M 2015-10-12T09:22:38.695Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.709 34.801 1503.5641 10:25:04.55M 2015-10-12T09:22:38.895Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.709 34.801 1503.5647 10:25:04.75M 2015-10-12T09:22:39.100Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.801 1503.5643 10:25:04.94M 2015-10-12T09:22:39.300Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.709 34.801 1503.5642 10:25:05.16M 2015-10-12T09:22:39.500Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.706 34.798 1503.5596 10:25:05.36M 2015-10-12T09:22:39.710Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.798 1503.5588 10:25:05.56M 2015-10-12T09:22:39.910Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.802 1503.5629 10:25:05.76M 2015-10-12T09:22:40.130Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5618 10:25:05.96M 2015-10-12T09:22:40.315Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5610 10:25:06.19M 2015-10-12T09:22:40.520Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.711 34.804 1503.5632 10:25:06.38M 2015-10-12T09:22:40.720Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.712 34.805 1503.5632 10:25:06.57M 2015-10-12T09:22:40.925Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.712 34.805 1503.5636 10:25:06.77M 2015-10-12T09:22:41.131Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.713 34.806 1503.5638 10:25:06.97M 2015-10-12T09:22:41.330Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.713 34.806 1503.5646 10:25:07.19M 2015-10-12T09:22:41.535Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.714 34.807 1503.5659 10:25:07.39M 2015-10-12T09:22:41.740Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.714 34.807 1503.5656 10:25:07.59M 2015-10-12T09:22:41.940Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.714 34.808 1503.5658 10:25:07.79M 2015-10-12T09:22:42.145Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.707 34.801 1503.5562 10:25:08.01M 2015-10-12T09:22:42.345Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.706 34.800 1503.5553 10:25:08.21M 2015-10-12T09:22:42.550Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.706 34.800 1503.5560 10:25:08.40M 2015-10-12T09:22:42.756Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.801 1503.5564 10:25:08.60M 2015-10-12T09:22:42.956Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.707 34.802 1503.5558 10:25:08.80M 2015-10-12T09:22:43.160Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.708 34.803 1503.5557 10:25:09.02M 2015-10-12T09:22:43.365Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.709 34.804 1503.5570 10:25:09.22M 2015-10-12T09:22:43.565Z|I-OCEAN7-304-XXXX| 24.73 13.973 41.710 34.805 1503.5579 10:25:09.42M 2015-10-12T09:22:43.770Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.711 34.805 1503.5593 10:25:09.62M 2015-10-12T09:22:43.970Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.712 34.806 1503.5599 10:25:09.82M 2015-10-12T09:22:44.175Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.712 34.806 1503.5607 10:25:10.04M 2015-10-12T09:22:44.375Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.712 34.806 1503.5608 10:25:10.24M 2015-10-12T09:22:44.600Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.712 34.806 1503.5612 10:25:10.43M 2015-10-12T09:22:44.785Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.712 34.806 1503.5608 10:25:10.65M 2015-10-12T09:22:44.990Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.711 34.805 1503.5602 10:25:10.83M 2015-10-12T09:22:45.190Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.711 34.805 1503.5594 10:25:11.06M 2015-10-12T09:22:45.395Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.710 34.804 1503.5587 10:25:11.25M 2015-10-12T09:22:45.595Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.712 34.806 1503.5614 10:25:11.45M 2015-10-12T09:22:45.800Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.712 34.806 1503.5620 10:25:11.65M 2015-10-12T09:22:46.005Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.712 34.806 1503.5635 10:25:11.85M 2015-10-12T09:22:46.205Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.712 34.806 1503.5638 10:25:12.07M 2015-10-12T09:22:46.413Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.705 34.798 1503.5559 10:25:12.27M 2015-10-12T09:22:46.610Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.703 34.797 1503.5543 10:25:12.47M 2015-10-12T09:22:46.815Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.703 34.797 1503.5552 10:25:12.66M 2015-10-12T09:22:47.015Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.704 34.797 1503.5553 10:25:12.86M 2015-10-12T09:22:47.221Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.704 34.797 1503.5555 10:25:13.08M 2015-10-12T09:22:47.426Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.709 34.802 1503.5610 10:25:13.28M 2015-10-12T09:22:47.626Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.718 34.810 1503.5713 10:25:13.48M 2015-10-12T09:22:47.831Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.718 34.811 1503.5720 10:25:13.68M 2015-10-12T09:22:48.031Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.719 34.814 1503.5671 10:25:13.88M 2015-10-12T09:22:48.236Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.720 34.815 1503.5682 10:25:14.10M 2015-10-12T09:22:48.441Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.714 34.809 1503.5625 10:25:14.30M 2015-10-12T09:22:48.641Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.713 34.808 1503.5610 10:25:14.50M 2015-10-12T09:22:48.846Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.714 34.808 1503.5620 10:25:14.69M 2015-10-12T09:22:49.066Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.714 34.809 1503.5623 10:25:14.89M 2015-10-12T09:22:49.251Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.715 34.810 1503.5626 10:25:15.13M 2015-10-12T09:22:49.456Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.716 34.811 1503.5632 10:25:15.31M 2015-10-12T09:22:49.661Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.717 34.811 1503.5648 10:25:15.51M 2015-10-12T09:22:49.861Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.710 34.805 1503.5587 10:25:15.71M 2015-10-12T09:22:50.066Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.709 34.804 1503.5576 10:25:15.91M 2015-10-12T09:22:50.266Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.708 34.803 1503.5559 10:25:16.13M 2015-10-12T09:22:50.471Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.802 1503.5552 10:25:16.33M 2015-10-12T09:22:50.676Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.706 34.800 1503.5552 10:25:16.53M 2015-10-12T09:22:50.876Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.708 34.802 1503.5580 10:25:16.73M 2015-10-12T09:22:51.081Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.709 34.803 1503.5604 10:25:16.92M 2015-10-12T09:22:51.281Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.711 34.804 1503.5618 10:25:17.14M 2015-10-12T09:22:51.486Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.805 1503.5638 10:25:17.34M 2015-10-12T09:22:51.691Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.711 34.805 1503.5629 10:25:17.54M 2015-10-12T09:22:51.891Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.701 34.796 1503.5509 10:25:17.74M 2015-10-12T09:22:52.091Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.701 34.795 1503.5494 10:25:17.94M 2015-10-12T09:22:52.296Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.700 34.795 1503.5492 10:25:18.16M 2015-10-12T09:22:52.496Z|I-OCEAN7-304-XXXX| 24.73 13.974 41.701 34.795 1503.5497 10:25:18.36M 2015-10-12T09:22:52.727Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.701 34.795 1503.5498 10:25:18.55M 2015-10-12T09:22:52.906Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.701 34.795 1503.5499 10:25:18.75M 2015-10-12T09:22:53.106Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.701 34.795 1503.5510 10:25:18.95M 2015-10-12T09:22:53.311Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.701 34.795 1503.5513 10:25:19.17M 2015-10-12T09:22:53.536Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.702 34.796 1503.5524 10:25:19.37M 2015-10-12T09:22:53.716Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.702 34.796 1503.5525 10:25:19.59M 2015-10-12T09:22:53.921Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.703 34.797 1503.5532 10:25:19.77M 2015-10-12T09:22:54.126Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.703 34.797 1503.5537 10:25:19.97M 2015-10-12T09:22:54.326Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.704 34.797 1503.5553 10:25:20.19M 2015-10-12T09:22:54.527Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.705 34.798 1503.5560 10:25:20.39M 2015-10-12T09:22:54.736Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.799 1503.5566 10:25:20.58M 2015-10-12T09:22:54.936Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.706 34.799 1503.5579 10:25:20.79M 2015-10-12T09:22:55.136Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.707 34.800 1503.5594 10:25:21.00M 2015-10-12T09:22:55.341Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.801 1503.5604 10:25:21.20M 2015-10-12T09:22:55.541Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.707 34.800 1503.5605 10:25:21.40M 2015-10-12T09:22:55.746Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.707 34.800 1503.5599 10:25:21.60M 2015-10-12T09:22:55.951Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.707 34.799 1503.5597 10:25:21.80M 2015-10-12T09:22:56.156Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.713 34.805 1503.5663 10:25:22.02M 2015-10-12T09:22:56.356Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.714 34.806 1503.5677 10:25:22.22M 2015-10-12T09:22:56.561Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.715 34.807 1503.5684 10:25:22.42M 2015-10-12T09:22:56.761Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.716 34.808 1503.5691 10:25:22.61M 2015-10-12T09:22:56.966Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.712 34.805 1503.5652 10:25:22.81M 2015-10-12T09:22:57.166Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.711 34.804 1503.5642 10:25:23.03M 2015-10-12T09:22:57.375Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.711 34.804 1503.5627 10:25:23.23M 2015-10-12T09:22:57.576Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.709 34.803 1503.5599 10:25:23.43M 2015-10-12T09:22:57.776Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.708 34.802 1503.5576 10:25:23.63M 2015-10-12T09:22:57.996Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.707 34.801 1503.5566 10:25:23.83M 2015-10-12T09:22:58.186Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.801 1503.5565 10:25:24.06M 2015-10-12T09:22:58.386Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.706 34.800 1503.5555 10:25:24.25M 2015-10-12T09:22:58.591Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.706 34.800 1503.5554 10:25:24.44M 2015-10-12T09:22:58.796Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.705 34.799 1503.5554 10:25:24.64M 2015-10-12T09:22:58.996Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.710 34.803 1503.5598 10:25:24.84M 2015-10-12T09:22:59.196Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.711 34.805 1503.5616 10:25:25.06M 2015-10-12T09:22:59.408Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.712 34.805 1503.5641 10:25:25.26M 2015-10-12T09:22:59.606Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.713 34.806 1503.5648 10:25:25.46M 2015-10-12T09:22:59.806Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.713 34.806 1503.5656 10:25:25.66M