2015-10-12T09:21:00.016Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.703 34.796 1503.5543 10:23:25.86M 2015-10-12T09:21:00.216Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.710 34.803 1503.5619 10:23:26.07M 2015-10-12T09:21:00.416Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.712 34.805 1503.5634 10:23:26.27M 2015-10-12T09:21:00.621Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.709 34.802 1503.5612 10:23:26.47M 2015-10-12T09:21:00.847Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.709 34.802 1503.5609 10:23:26.67M 2015-10-12T09:21:01.026Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.711 34.803 1503.5625 10:23:26.87M 2015-10-12T09:21:01.247Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.802 1503.5603 10:23:27.09M 2015-10-12T09:21:01.436Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.708 34.801 1503.5602 10:23:27.29M 2015-10-12T09:21:01.636Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.708 34.801 1503.5599 10:23:27.49M 2015-10-12T09:21:01.856Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.707 34.800 1503.5590 10:23:27.68M 2015-10-12T09:21:02.041Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.706 34.799 1503.5574 10:23:27.90M 2015-10-12T09:21:02.246Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.704 34.797 1503.5559 10:23:28.10M 2015-10-12T09:21:02.451Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.702 34.795 1503.5546 10:23:28.30M 2015-10-12T09:21:02.651Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.704 34.797 1503.5569 10:23:28.50M 2015-10-12T09:21:02.857Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.798 1503.5590 10:23:28.70M 2015-10-12T09:21:03.056Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.706 34.799 1503.5593 10:23:28.90M 2015-10-12T09:21:03.256Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.706 34.799 1503.5608 10:23:29.12M 2015-10-12T09:21:03.466Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.707 34.799 1503.5620 10:23:29.31M 2015-10-12T09:21:03.666Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.705 34.797 1503.5598 10:23:29.52M 2015-10-12T09:21:03.871Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.704 34.797 1503.5586 10:23:29.71M 2015-10-12T09:21:04.076Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.704 34.797 1503.5574 10:23:29.91M 2015-10-12T09:21:04.276Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.703 34.796 1503.5566 10:23:30.14M 2015-10-12T09:21:04.481Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.702 34.795 1503.5544 10:23:30.33M 2015-10-12T09:21:04.681Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.701 34.794 1503.5532 10:23:30.53M 2015-10-12T09:21:04.888Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.699 34.793 1503.5514 10:23:30.73M 2015-10-12T09:21:05.086Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.698 34.792 1503.5497 10:23:30.93M 2015-10-12T09:21:05.291Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.698 34.792 1503.5493 10:23:31.15M 2015-10-12T09:21:05.496Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.697 34.792 1503.5480 10:23:31.35M 2015-10-12T09:21:05.701Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.697 34.791 1503.5479 10:23:31.55M 2015-10-12T09:21:05.901Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.712 34.805 1503.5654 10:23:31.75M 2015-10-12T09:21:06.106Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.799 1503.5583 10:23:31.94M 2015-10-12T09:21:06.326Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.707 34.801 1503.5607 10:23:32.16M 2015-10-12T09:21:06.511Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.801 1503.5594 10:23:32.38M 2015-10-12T09:21:06.728Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.707 34.801 1503.5592 10:23:32.56M 2015-10-12T09:21:06.916Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.707 34.800 1503.5596 10:23:32.76M 2015-10-12T09:21:07.116Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.707 34.800 1503.5604 10:23:32.96M 2015-10-12T09:21:07.321Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.706 34.799 1503.5603 10:23:33.18M 2015-10-12T09:21:07.526Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.799 1503.5607 10:23:33.38M 2015-10-12T09:21:07.726Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.706 34.799 1503.5610 10:23:33.57M 2015-10-12T09:21:07.931Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.707 34.799 1503.5627 10:23:33.77M 2015-10-12T09:21:08.131Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.713 34.804 1503.5697 10:23:33.97M 2015-10-12T09:21:08.336Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.713 34.804 1503.5703 10:23:34.19M 2015-10-12T09:21:08.541Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.709 34.801 1503.5662 10:23:34.39M 2015-10-12T09:21:08.747Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.714 34.805 1503.5712 10:23:34.59M 2015-10-12T09:21:08.946Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.715 34.809 1503.5635 10:23:34.79M 2015-10-12T09:21:09.146Z|I-OCEAN7-304-XXXX| 24.74 13.973 41.711 34.805 1503.5577 10:23:35.01M 2015-10-12T09:21:09.351Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.709 34.804 1503.5568 10:23:35.21M 2015-10-12T09:21:09.556Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.708 34.803 1503.5554 10:23:35.40M 2015-10-12T09:21:09.756Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.707 34.803 1503.5536 10:23:35.61M 2015-10-12T09:21:09.961Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.706 34.801 1503.5520 10:23:35.80M 2015-10-12T09:21:10.166Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.705 34.800 1503.5504 10:23:36.02M 2015-10-12T09:21:10.366Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.710 34.806 1503.5560 10:23:36.22M 2015-10-12T09:21:10.571Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.711 34.807 1503.5569 10:23:36.42M 2015-10-12T09:21:10.786Z|I-OCEAN7-304-XXXX| 24.76 13.972 41.712 34.808 1503.5583 10:23:36.62M 2015-10-12T09:21:10.976Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.713 34.808 1503.5601 10:23:36.83M 2015-10-12T09:21:11.181Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.711 34.806 1503.5579 10:23:37.04M 2015-10-12T09:21:11.381Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.710 34.805 1503.5585 10:23:37.24M 2015-10-12T09:21:11.581Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.709 34.804 1503.5575 10:23:37.44M 2015-10-12T09:21:11.786Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.709 34.803 1503.5575 10:23:37.63M 2015-10-12T09:21:11.992Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.708 34.802 1503.5576 10:23:37.83M 2015-10-12T09:21:12.207Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.702 34.797 1503.5516 10:23:38.05M 2015-10-12T09:21:12.396Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.702 34.797 1503.5516 10:23:38.25M 2015-10-12T09:21:12.601Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.702 34.797 1503.5508 10:23:38.45M 2015-10-12T09:21:12.806Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.701 34.796 1503.5494 10:23:38.65M 2015-10-12T09:21:13.007Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.703 34.797 1503.5513 10:23:38.85M 2015-10-12T09:21:13.212Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.704 34.798 1503.5521 10:23:39.07M 2015-10-12T09:21:13.413Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.704 34.798 1503.5535 10:23:39.27M 2015-10-12T09:21:13.617Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.704 34.798 1503.5537 10:23:39.46M 2015-10-12T09:21:13.817Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.704 34.798 1503.5540 10:23:39.66M 2015-10-12T09:21:14.021Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.703 34.797 1503.5530 10:23:39.86M 2015-10-12T09:21:14.226Z|I-OCEAN7-304-XXXX| 24.79 13.978 41.703 34.794 1503.5605 10:23:40.08M 2015-10-12T09:21:14.426Z|I-OCEAN7-304-XXXX| 24.76 13.978 41.708 34.799 1503.5662 10:23:40.28M 2015-10-12T09:21:14.631Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.709 34.799 1503.5687 10:23:40.48M 2015-10-12T09:21:14.832Z|I-OCEAN7-304-XXXX| 24.80 13.979 41.710 34.799 1503.5701 10:23:40.68M 2015-10-12T09:21:15.037Z|I-OCEAN7-304-XXXX| 24.76 13.979 41.711 34.800 1503.5709 10:23:40.88M 2015-10-12T09:21:15.257Z|I-OCEAN7-304-XXXX| 24.78 13.979 41.712 34.802 1503.5732 10:23:41.10M 2015-10-12T09:21:15.442Z|I-OCEAN7-304-XXXX| 24.82 13.979 41.712 34.801 1503.5737 10:23:41.31M 2015-10-12T09:21:15.647Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.712 34.801 1503.5736 10:23:41.50M 2015-10-12T09:21:15.847Z|I-OCEAN7-304-XXXX| 24.81 13.979 41.712 34.802 1503.5731 10:23:41.69M 2015-10-12T09:21:16.052Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.708 34.798 1503.5680 10:23:41.89M 2015-10-12T09:21:16.257Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.708 34.799 1503.5673 10:23:42.11M 2015-10-12T09:21:16.457Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.708 34.799 1503.5660 10:23:42.31M 2015-10-12T09:21:16.662Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.708 34.800 1503.5652 10:23:42.51M 2015-10-12T09:21:16.862Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.708 34.800 1503.5640 10:23:42.71M 2015-10-12T09:21:17.067Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.708 34.800 1503.5626 10:23:42.90M 2015-10-12T09:21:17.267Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.708 34.800 1503.5614 10:23:43.13M 2015-10-12T09:21:17.472Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.800 1503.5596 10:23:43.32M 2015-10-12T09:21:17.677Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.707 34.800 1503.5582 10:23:43.52M 2015-10-12T09:21:17.882Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.707 34.800 1503.5576 10:23:43.73M 2015-10-12T09:21:18.082Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.706 34.800 1503.5573 10:23:43.92M 2015-10-12T09:21:18.287Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.707 34.801 1503.5571 10:23:44.14M 2015-10-12T09:21:18.492Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.706 34.800 1503.5560 10:23:44.34M 2015-10-12T09:21:18.692Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.706 34.801 1503.5544 10:23:44.54M 2015-10-12T09:21:18.892Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.706 34.801 1503.5549 10:23:44.74M 2015-10-12T09:21:19.097Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.706 34.801 1503.5551 10:23:44.94M 2015-10-12T09:21:19.302Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.707 34.801 1503.5552 10:23:45.16M 2015-10-12T09:21:19.502Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.801 1503.5559 10:23:45.36M 2015-10-12T09:21:19.722Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.801 1503.5565 10:23:45.55M 2015-10-12T09:21:19.912Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.801 1503.5566 10:23:45.77M 2015-10-12T09:21:20.112Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.707 34.801 1503.5566 10:23:45.95M 2015-10-12T09:21:20.317Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.707 34.801 1503.5559 10:23:46.17M 2015-10-12T09:21:20.517Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.706 34.800 1503.5554 10:23:46.37M 2015-10-12T09:21:20.722Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.799 1503.5548 10:23:46.57M 2015-10-12T09:21:20.927Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.705 34.799 1503.5549 10:23:46.77M 2015-10-12T09:21:21.127Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.799 1503.5544 10:23:46.97M 2015-10-12T09:21:21.332Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.705 34.799 1503.5542 10:23:47.19M 2015-10-12T09:21:21.532Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.706 34.800 1503.5555 10:23:47.39M 2015-10-12T09:21:21.737Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.801 1503.5566 10:23:47.58M 2015-10-12T09:21:21.937Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.707 34.801 1503.5574 10:23:47.78M 2015-10-12T09:21:22.142Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.708 34.802 1503.5575 10:23:48.00M 2015-10-12T09:21:22.342Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.709 34.803 1503.5577 10:23:48.20M 2015-10-12T09:21:22.547Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.709 34.804 1503.5580 10:23:48.40M 2015-10-12T09:21:22.752Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.709 34.803 1503.5576 10:23:48.60M 2015-10-12T09:21:22.952Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.710 34.804 1503.5586 10:23:48.80M 2015-10-12T09:21:23.162Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.711 34.805 1503.5601 10:23:49.02M 2015-10-12T09:21:23.362Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.710 34.804 1503.5605 10:23:49.22M 2015-10-12T09:21:23.567Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.709 34.803 1503.5603 10:23:49.42M 2015-10-12T09:21:23.767Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.708 34.802 1503.5579 10:23:49.62M 2015-10-12T09:21:23.967Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.707 34.801 1503.5566 10:23:49.81M 2015-10-12T09:21:24.187Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.706 34.800 1503.5557 10:23:50.03M 2015-10-12T09:21:24.377Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.705 34.799 1503.5560 10:23:50.25M 2015-10-12T09:21:24.577Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.707 34.801 1503.5579 10:23:50.43M 2015-10-12T09:21:24.782Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.707 34.801 1503.5587 10:23:50.63M 2015-10-12T09:21:24.982Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.708 34.801 1503.5596 10:23:50.83M 2015-10-12T09:21:25.187Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.708 34.801 1503.5608 10:23:51.05M 2015-10-12T09:21:25.392Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5610 10:23:51.25M 2015-10-12T09:21:25.597Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.800 1503.5587 10:23:51.45M 2015-10-12T09:21:25.797Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.706 34.799 1503.5596 10:23:51.65M 2015-10-12T09:21:25.997Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.799 1503.5583 10:23:51.84M 2015-10-12T09:21:26.202Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.705 34.798 1503.5574 10:23:52.06M 2015-10-12T09:21:26.407Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.705 34.798 1503.5564 10:23:52.26M 2015-10-12T09:21:26.647Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.705 34.798 1503.5560 10:23:52.46M 2015-10-12T09:21:26.812Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.704 34.798 1503.5560 10:23:52.66M 2015-10-12T09:21:27.017Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.704 34.798 1503.5548 10:23:52.86M 2015-10-12T09:21:27.217Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.705 34.799 1503.5555 10:23:53.08M 2015-10-12T09:21:27.422Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.704 34.798 1503.5538 10:23:53.27M 2015-10-12T09:21:27.622Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.704 34.798 1503.5544 10:23:53.48M 2015-10-12T09:21:27.827Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.699 34.794 1503.5487 10:23:53.67M 2015-10-12T09:21:28.032Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.699 34.794 1503.5485 10:23:53.87M 2015-10-12T09:21:28.232Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.700 34.794 1503.5491 10:23:54.09M 2015-10-12T09:21:28.437Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.708 34.802 1503.5581 10:23:54.29M 2015-10-12T09:21:28.657Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.709 34.803 1503.5598 10:23:54.49M 2015-10-12T09:21:28.847Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.710 34.804 1503.5601 10:23:54.71M 2015-10-12T09:21:29.047Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.712 34.806 1503.5620 10:23:54.89M 2015-10-12T09:21:29.247Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.711 34.805 1503.5615 10:23:55.11M 2015-10-12T09:21:29.452Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.711 34.805 1503.5616 10:23:55.31M 2015-10-12T09:21:29.652Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.710 34.804 1503.5605 10:23:55.50M 2015-10-12T09:21:29.857Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.709 34.803 1503.5603 10:23:55.70M 2015-10-12T09:21:30.062Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.802 1503.5605 10:23:55.90M 2015-10-12T09:21:30.262Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.708 34.801 1503.5596 10:23:56.12M 2015-10-12T09:21:30.467Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.800 1503.5593 10:23:56.32M 2015-10-12T09:21:30.672Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.798 1503.5579 10:23:56.52M 2015-10-12T09:21:30.872Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.798 1503.5573 10:23:56.72M 2015-10-12T09:21:31.072Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.706 34.799 1503.5592 10:23:56.92M 2015-10-12T09:21:31.277Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.707 34.799 1503.5608 10:23:57.13M 2015-10-12T09:21:31.477Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.707 34.799 1503.5607 10:23:57.33M 2015-10-12T09:21:31.682Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.706 34.799 1503.5598 10:23:57.53M 2015-10-12T09:21:31.887Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.706 34.798 1503.5597 10:23:57.73M 2015-10-12T09:21:32.092Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.711 34.803 1503.5656 10:23:57.93M 2015-10-12T09:21:32.292Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.711 34.804 1503.5649 10:23:58.15M 2015-10-12T09:21:32.497Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.711 34.804 1503.5645 10:23:58.35M 2015-10-12T09:21:32.702Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.711 34.804 1503.5635 10:23:58.55M 2015-10-12T09:21:32.902Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.711 34.804 1503.5632 10:23:58.75M 2015-10-12T09:21:33.122Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.703 34.796 1503.5540 10:23:58.95M 2015-10-12T09:21:33.308Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.701 34.795 1503.5526 10:23:59.18M 2015-10-12T09:21:33.507Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.700 34.794 1503.5511 10:23:59.37M 2015-10-12T09:21:33.717Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.700 34.793 1503.5510 10:23:59.56M 2015-10-12T09:21:33.917Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.699 34.793 1503.5508 10:23:59.76M 2015-10-12T09:21:34.122Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.698 34.792 1503.5510 10:23:59.96M 2015-10-12T09:21:34.322Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.698 34.791 1503.5500 10:24:00.18M 2015-10-12T09:21:34.528Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.697 34.791 1503.5492 10:24:00.38M 2015-10-12T09:21:34.727Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.698 34.791 1503.5500 10:24:00.58M 2015-10-12T09:21:34.933Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.699 34.792 1503.5502 10:24:00.78M 2015-10-12T09:21:35.137Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.699 34.793 1503.5518 10:24:01.98M 2015-10-12T09:21:35.337Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.700 34.794 1503.5529 10:24:01.20M 2015-10-12T09:21:35.542Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.701 34.794 1503.5537 10:24:01.40M 2015-10-12T09:21:35.766Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.702 34.795 1503.5548 10:24:01.59M 2015-10-12T09:21:35.948Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.703 34.796 1503.5554 10:24:01.79M 2015-10-12T09:21:36.153Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.703 34.796 1503.5570 10:24:02.01M 2015-10-12T09:21:36.353Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.797 1503.5575 10:24:02.21M 2015-10-12T09:21:36.558Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.797 1503.5573 10:24:02.41M 2015-10-12T09:21:36.762Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.705 34.798 1503.5569 10:24:02.61M 2015-10-12T09:21:36.963Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.705 34.798 1503.5577 10:24:02.81M 2015-10-12T09:21:37.168Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5585 10:24:03.03M 2015-10-12T09:21:37.368Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5588 10:24:03.22M 2015-10-12T09:21:37.593Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5596 10:24:03.42M 2015-10-12T09:21:37.778Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.707 34.799 1503.5602 10:24:03.64M 2015-10-12T09:21:37.978Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.707 34.799 1503.5607 10:24:03.82M 2015-10-12T09:21:38.183Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.707 34.799 1503.5604 10:24:04.04M 2015-10-12T09:21:38.383Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.706 34.798 1503.5594 10:24:04.24M 2015-10-12T09:21:38.588Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.798 1503.5596 10:24:04.44M 2015-10-12T09:21:38.788Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.798 1503.5593 10:24:04.64M 2015-10-12T09:21:39.007Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.706 34.798 1503.5593 10:24:04.84M 2015-10-12T09:21:39.204Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5590 10:24:05.06M 2015-10-12T09:21:39.398Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5586 10:24:05.25M 2015-10-12T09:21:39.603Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5586 10:24:05.45M 2015-10-12T09:21:39.808Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.706 34.799 1503.5575 10:24:05.65M 2015-10-12T09:21:40.008Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.705 34.798 1503.5566 10:24:05.85M 2015-10-12T09:21:40.208Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.705 34.798 1503.5565 10:24:06.07M 2015-10-12T09:21:40.414Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.705 34.798 1503.5569 10:24:06.27M 2015-10-12T09:21:40.618Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.705 34.798 1503.5569 10:24:06.47M 2015-10-12T09:21:40.818Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.705 34.798 1503.5569 10:24:06.67M 2015-10-12T09:21:41.023Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.705 34.798 1503.5563 10:24:06.87M 2015-10-12T09:21:41.223Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.705 34.798 1503.5557 10:24:07.09M 2015-10-12T09:21:41.428Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.705 34.798 1503.5553 10:24:07.28M 2015-10-12T09:21:41.633Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.704 34.798 1503.5551 10:24:07.48M 2015-10-12T09:21:41.838Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.705 34.799 1503.5555 10:24:07.68M 2015-10-12T09:21:42.053Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.713 34.806 1503.5651 10:24:07.88M 2015-10-12T09:21:42.243Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.714 34.807 1503.5652 10:24:08.12M 2015-10-12T09:21:42.443Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.715 34.808 1503.5663 10:24:08.30M 2015-10-12T09:21:42.648Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.716 34.809 1503.5681 10:24:08.50M 2015-10-12T09:21:42.853Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.717 34.810 1503.5707 10:24:08.70M 2015-10-12T09:21:43.053Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.718 34.810 1503.5717 10:24:08.90M 2015-10-12T09:21:43.258Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.719 34.811 1503.5726 10:24:09.12M 2015-10-12T09:21:43.458Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.720 34.812 1503.5732 10:24:09.31M 2015-10-12T09:21:43.663Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.719 34.812 1503.5725 10:24:09.51M 2015-10-12T09:21:43.868Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.718 34.811 1503.5714 10:24:09.71M 2015-10-12T09:21:44.068Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.717 34.809 1503.5718 10:24:09.91M 2015-10-12T09:21:44.268Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.716 34.808 1503.5708 10:24:10.13M 2015-10-12T09:21:44.473Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.715 34.807 1503.5699 10:24:10.33M 2015-10-12T09:21:44.678Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.714 34.806 1503.5691 10:24:10.53M 2015-10-12T09:21:44.883Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.714 34.806 1503.5686 10:24:10.73M 2015-10-12T09:21:45.088Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.714 34.806 1503.5681 10:24:10.93M 2015-10-12T09:21:45.328Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.709 34.802 1503.5632 10:24:11.15M 2015-10-12T09:21:45.493Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.715 34.807 1503.5697 10:24:11.35M 2015-10-12T09:21:45.727Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.715 34.808 1503.5698 10:24:11.55M 2015-10-12T09:21:45.898Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.710 34.803 1503.5645 10:24:11.74M 2015-10-12T09:21:46.103Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.802 1503.5634 10:24:11.94M 2015-10-12T09:21:46.303Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.709 34.802 1503.5624 10:24:12.16M 2015-10-12T09:21:46.523Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.709 34.802 1503.5620 10:24:12.36M 2015-10-12T09:21:46.708Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.710 34.802 1503.5635 10:24:12.58M 2015-10-12T09:21:46.908Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.710 34.802 1503.5640 10:24:12.75M 2015-10-12T09:21:47.118Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.710 34.803 1503.5643 10:24:12.95M 2015-10-12T09:21:47.313Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.711 34.804 1503.5645 10:24:13.18M 2015-10-12T09:21:47.523Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.712 34.805 1503.5653 10:24:13.37M 2015-10-12T09:21:47.729Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.710 34.803 1503.5632 10:24:13.57M 2015-10-12T09:21:47.928Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.706 34.800 1503.5582 10:24:13.77M 2015-10-12T09:21:48.130Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.800 1503.5583 10:24:13.97M 2015-10-12T09:21:48.333Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.801 1503.5579 10:24:14.19M 2015-10-12T09:21:48.567Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.708 34.802 1503.5576 10:24:14.39M 2015-10-12T09:21:48.767Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.709 34.803 1503.5581 10:24:14.59M 2015-10-12T09:21:48.943Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.710 34.804 1503.5596 10:24:14.79M 2015-10-12T09:21:49.148Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.712 34.806 1503.5604 10:24:15.01M 2015-10-12T09:21:49.348Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.713 34.807 1503.5616 10:24:15.21M 2015-10-12T09:21:49.553Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.713 34.807 1503.5627 10:24:15.41M 2015-10-12T09:21:49.758Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.714 34.808 1503.5631 10:24:15.60M 2015-10-12T09:21:49.958Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.713 34.807 1503.5634 10:24:15.80M 2015-10-12T09:21:50.158Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.713 34.807 1503.5630 10:24:16.02M 2015-10-12T09:21:50.363Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.713 34.806 1503.5634 10:24:16.22M 2015-10-12T09:21:50.569Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.712 34.806 1503.5627 10:24:16.42M 2015-10-12T09:21:50.770Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.712 34.806 1503.5623 10:24:16.62M 2015-10-12T09:21:50.988Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.712 34.806 1503.5625 10:24:16.82M 2015-10-12T09:21:51.178Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.707 34.801 1503.5575 10:24:17.05M 2015-10-12T09:21:51.378Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.707 34.801 1503.5576 10:24:17.24M 2015-10-12T09:21:51.583Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.707 34.801 1503.5588 10:24:17.43M 2015-10-12T09:21:51.783Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.708 34.801 1503.5594 10:24:17.63M 2015-10-12T09:21:51.988Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.800 1503.5585 10:24:17.83M 2015-10-12T09:21:52.193Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.800 1503.5594 10:24:18.05M 2015-10-12T09:21:52.393Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.800 1503.5596 10:24:18.25M 2015-10-12T09:21:52.598Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.707 34.800 1503.5599 10:24:18.45M 2015-10-12T09:21:52.798Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.707 34.800 1503.5599 10:24:18.65M 2015-10-12T09:21:53.003Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.707 34.800 1503.5609 10:24:18.85M 2015-10-12T09:21:53.208Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.801 1503.5605 10:24:19.07M 2015-10-12T09:21:53.413Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.799 1503.5574 10:24:19.27M 2015-10-12T09:21:53.610Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.705 34.799 1503.5559 10:24:19.47M 2015-10-12T09:21:53.813Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.705 34.800 1503.5553 10:24:19.66M 2015-10-12T09:21:54.018Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.705 34.799 1503.5548 10:24:19.86M 2015-10-12T09:21:54.223Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.705 34.800 1503.5554 10:24:20.08M 2015-10-12T09:21:54.423Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.702 34.796 1503.5514 10:24:20.28M 2015-10-12T09:21:54.628Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.702 34.796 1503.5507 10:24:20.48M 2015-10-12T09:21:54.828Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.701 34.796 1503.5510 10:24:20.68M 2015-10-12T09:21:55.033Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.702 34.796 1503.5527 10:24:20.88M 2015-10-12T09:21:55.233Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.703 34.796 1503.5575 10:24:21.10M 2015-10-12T09:21:55.458Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.703 34.796 1503.5586 10:24:21.29M 2015-10-12T09:21:55.643Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.703 34.795 1503.5586 10:24:21.51M 2015-10-12T09:21:55.843Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.702 34.794 1503.5574 10:24:21.69M 2015-10-12T09:21:56.050Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.710 34.801 1503.5651 10:24:21.89M 2015-10-12T09:21:56.250Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.710 34.802 1503.5656 10:24:22.11M 2015-10-12T09:21:56.453Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.711 34.803 1503.5663 10:24:22.31M 2015-10-12T09:21:56.658Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.708 34.801 1503.5620 10:24:22.51M 2015-10-12T09:21:56.863Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.711 34.803 1503.5634 10:24:22.71M 2015-10-12T09:21:57.063Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.711 34.804 1503.5645 10:24:22.91M 2015-10-12T09:21:57.263Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.800 1503.5593 10:24:23.13M 2015-10-12T09:21:57.487Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.706 34.800 1503.5583 10:24:23.32M 2015-10-12T09:21:57.673Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.706 34.799 1503.5575 10:24:23.52M 2015-10-12T09:21:57.874Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.706 34.799 1503.5569 10:24:23.72M 2015-10-12T09:21:58.079Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.706 34.799 1503.5559 10:24:23.92M 2015-10-12T09:21:58.284Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.706 34.800 1503.5560 10:24:24.14M 2015-10-12T09:21:58.484Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.706 34.800 1503.5554 10:24:24.34M 2015-10-12T09:21:58.691Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.705 34.799 1503.5546 10:24:24.54M 2015-10-12T09:21:58.890Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.704 34.798 1503.5535 10:24:24.74M 2015-10-12T09:21:59.093Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.703 34.797 1503.5524 10:24:24.94M 2015-10-12T09:21:59.298Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.701 34.796 1503.5510 10:24:25.16M 2015-10-12T09:21:59.498Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.702 34.797 1503.5520 10:24:25.36M 2015-10-12T09:21:59.703Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.703 34.798 1503.5536 10:24:25.55M 2015-10-12T09:21:59.924Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.703 34.797 1503.5529 10:24:25.75M