2015-10-12T09:20:00.118Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.703 34.797 1503.5522 10:22:25.96M 2015-10-12T09:20:00.323Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.704 34.798 1503.5522 10:22:26.18M 2015-10-12T09:20:00.529Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.705 34.800 1503.5526 10:22:26.37M 2015-10-12T09:20:00.731Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.705 34.801 1503.5529 10:22:26.57M 2015-10-12T09:20:00.933Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.706 34.801 1503.5541 10:22:26.77M 2015-10-12T09:20:01.133Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.707 34.802 1503.5557 10:22:26.97M 2015-10-12T09:20:01.338Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.802 1503.5569 10:22:27.19M 2015-10-12T09:20:01.543Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.802 1503.5570 10:22:27.39M 2015-10-12T09:20:01.744Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.802 1503.5573 10:22:27.59M 2015-10-12T09:20:01.943Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.802 1503.5571 10:22:27.79M 2015-10-12T09:20:02.148Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.706 34.800 1503.5569 10:22:28.00M 2015-10-12T09:20:02.354Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.706 34.800 1503.5571 10:22:28.20M 2015-10-12T09:20:02.554Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.800 1503.5580 10:22:28.40M 2015-10-12T09:20:02.758Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.801 1503.5581 10:22:28.60M 2015-10-12T09:20:02.963Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.801 1503.5591 10:22:28.80M 2015-10-12T09:20:03.164Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.707 34.801 1503.5577 10:22:29.02M 2015-10-12T09:20:03.374Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.706 34.800 1503.5566 10:22:29.22M 2015-10-12T09:20:03.574Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.705 34.798 1503.5554 10:22:29.42M 2015-10-12T09:20:03.789Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.704 34.798 1503.5549 10:22:29.62M 2015-10-12T09:20:03.979Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.704 34.798 1503.5541 10:22:29.83M 2015-10-12T09:20:04.178Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.802 1503.5596 10:22:30.04M 2015-10-12T09:20:04.383Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.709 34.803 1503.5596 10:22:30.23M 2015-10-12T09:20:04.584Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.710 34.804 1503.5604 10:22:30.43M 2015-10-12T09:20:04.789Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.711 34.805 1503.5624 10:22:30.63M 2015-10-12T09:20:04.989Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.713 34.806 1503.5643 10:22:30.83M 2015-10-12T09:20:05.194Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.714 34.808 1503.5665 10:22:31.05M 2015-10-12T09:20:05.407Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.709 34.803 1503.5592 10:22:31.25M 2015-10-12T09:20:05.599Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.709 34.802 1503.5596 10:22:31.45M 2015-10-12T09:20:05.809Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.709 34.802 1503.5593 10:22:31.65M 2015-10-12T09:20:06.011Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.708 34.802 1503.5580 10:22:31.85M 2015-10-12T09:20:06.214Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.806 1503.5636 10:22:32.07M 2015-10-12T09:20:06.414Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.713 34.806 1503.5649 10:22:32.27M 2015-10-12T09:20:06.619Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.714 34.807 1503.5657 10:22:32.46M 2015-10-12T09:20:06.819Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.714 34.807 1503.5665 10:22:32.66M 2015-10-12T09:20:07.024Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.714 34.807 1503.5675 10:22:32.86M 2015-10-12T09:20:07.224Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.714 34.807 1503.5686 10:22:33.08M 2015-10-12T09:20:07.429Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.715 34.807 1503.5696 10:22:33.28M 2015-10-12T09:20:07.634Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.715 34.807 1503.5699 10:22:33.48M 2015-10-12T09:20:07.834Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.714 34.806 1503.5685 10:22:33.68M 2015-10-12T09:20:08.039Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.714 34.806 1503.5686 10:22:33.88M 2015-10-12T09:20:08.254Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.713 34.804 1503.5720 10:22:34.10M 2015-10-12T09:20:08.444Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.713 34.803 1503.5717 10:22:34.31M 2015-10-12T09:20:08.639Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.712 34.805 1503.5643 10:22:34.49M 2015-10-12T09:20:08.850Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.711 34.804 1503.5616 10:22:34.69M 2015-10-12T09:20:09.054Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.710 34.804 1503.5596 10:22:34.89M 2015-10-12T09:20:09.254Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.709 34.803 1503.5573 10:22:35.11M 2015-10-12T09:20:09.459Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.708 34.803 1503.5547 10:22:35.31M 2015-10-12T09:20:09.664Z|I-OCEAN7-304-XXXX| 24.77 13.972 41.707 34.803 1503.5526 10:22:35.51M 2015-10-12T09:20:09.864Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.707 34.804 1503.5527 10:22:35.71M 2015-10-12T09:20:10.069Z|I-OCEAN7-304-XXXX| 24.77 13.972 41.707 34.804 1503.5515 10:22:35.91M 2015-10-12T09:20:10.269Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.707 34.803 1503.5525 10:22:36.13M 2015-10-12T09:20:10.474Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.707 34.803 1503.5526 10:22:36.32M 2015-10-12T09:20:10.674Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.707 34.802 1503.5537 10:22:36.52M 2015-10-12T09:20:10.887Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.708 34.803 1503.5549 10:22:36.72M 2015-10-12T09:20:11.079Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.708 34.802 1503.5560 10:22:36.92M 2015-10-12T09:20:11.292Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.708 34.803 1503.5579 10:22:37.14M 2015-10-12T09:20:11.501Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.709 34.803 1503.5596 10:22:37.34M 2015-10-12T09:20:11.694Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.709 34.803 1503.5602 10:22:37.54M 2015-10-12T09:20:11.899Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.708 34.802 1503.5598 10:22:37.74M 2015-10-12T09:20:12.099Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.801 1503.5609 10:22:37.94M 2015-10-12T09:20:12.299Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.708 34.801 1503.5601 10:22:38.16M 2015-10-12T09:20:12.504Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.707 34.800 1503.5592 10:22:38.35M 2015-10-12T09:20:12.724Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.705 34.798 1503.5577 10:22:38.55M 2015-10-12T09:20:12.909Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.704 34.797 1503.5555 10:22:38.77M 2015-10-12T09:20:13.114Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.703 34.797 1503.5540 10:22:38.95M 2015-10-12T09:20:13.319Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.703 34.797 1503.5542 10:22:39.17M 2015-10-12T09:20:13.527Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.700 34.794 1503.5511 10:22:39.37M 2015-10-12T09:20:13.724Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.699 34.793 1503.5502 10:22:39.57M 2015-10-12T09:20:13.931Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.712 34.806 1503.5654 10:22:39.77M 2015-10-12T09:20:14.130Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.704 34.798 1503.5562 10:22:39.97M 2015-10-12T09:20:14.334Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.704 34.798 1503.5552 10:22:40.18M 2015-10-12T09:20:14.534Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.697 34.791 1503.5453 10:22:40.39M 2015-10-12T09:20:14.734Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.697 34.792 1503.5450 10:22:40.58M 2015-10-12T09:20:14.939Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.697 34.792 1503.5455 10:22:40.78M 2015-10-12T09:20:15.144Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.698 34.793 1503.5460 10:22:41.00M 2015-10-12T09:20:15.367Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.698 34.794 1503.5457 10:22:41.20M 2015-10-12T09:20:15.549Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.698 34.793 1503.5471 10:22:41.40M 2015-10-12T09:20:15.754Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.698 34.793 1503.5479 10:22:41.60M 2015-10-12T09:20:15.967Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.706 34.800 1503.5571 10:22:41.80M 2015-10-12T09:20:16.159Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.801 1503.5585 10:22:42.02M 2015-10-12T09:20:16.367Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.802 1503.5591 10:22:42.22M 2015-10-12T09:20:16.564Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.802 1503.5591 10:22:42.41M 2015-10-12T09:20:16.770Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.700 34.795 1503.5507 10:22:42.61M 2015-10-12T09:20:16.974Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.700 34.794 1503.5493 10:22:42.81M 2015-10-12T09:20:17.189Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.704 34.798 1503.5544 10:22:43.03M 2015-10-12T09:20:17.374Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.705 34.799 1503.5569 10:22:43.24M 2015-10-12T09:20:17.579Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.710 34.803 1503.5627 10:22:43.43M 2015-10-12T09:20:17.784Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.710 34.803 1503.5626 10:22:43.63M 2015-10-12T09:20:17.984Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.703 34.796 1503.5549 10:22:43.83M 2015-10-12T09:20:18.189Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.702 34.796 1503.5548 10:22:44.05M 2015-10-12T09:20:18.394Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.702 34.796 1503.5551 10:22:44.25M 2015-10-12T09:20:18.594Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.703 34.796 1503.5560 10:22:44.44M 2015-10-12T09:20:18.799Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.704 34.797 1503.5568 10:22:44.64M 2015-10-12T09:20:18.999Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.704 34.798 1503.5566 10:22:44.84M 2015-10-12T09:20:19.204Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.705 34.798 1503.5568 10:22:45.06M 2015-10-12T09:20:19.413Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.705 34.798 1503.5566 10:22:45.26M 2015-10-12T09:20:19.647Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.705 34.799 1503.5577 10:22:45.46M 2015-10-12T09:20:19.810Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.800 1503.5576 10:22:45.66M 2015-10-12T09:20:20.014Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.800 1503.5577 10:22:45.85M 2015-10-12T09:20:20.219Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.801 1503.5568 10:22:46.07M 2015-10-12T09:20:20.424Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.706 34.801 1503.5558 10:22:46.27M 2015-10-12T09:20:20.624Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.706 34.801 1503.5555 10:22:46.47M 2015-10-12T09:20:20.829Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.709 34.803 1503.5588 10:22:46.67M 2015-10-12T09:20:21.029Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.709 34.803 1503.5579 10:22:46.87M 2015-10-12T09:20:21.234Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.709 34.804 1503.5580 10:22:47.09M 2015-10-12T09:20:21.439Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.709 34.804 1503.5576 10:22:47.29M 2015-10-12T09:20:21.654Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.708 34.803 1503.5554 10:22:47.49M 2015-10-12T09:20:21.844Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.707 34.802 1503.5541 10:22:47.70M 2015-10-12T09:20:22.050Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.708 34.803 1503.5548 10:22:47.89M 2015-10-12T09:20:22.249Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.708 34.804 1503.5551 10:22:48.11M 2015-10-12T09:20:22.454Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.709 34.804 1503.5568 10:22:48.30M 2015-10-12T09:20:22.654Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.706 34.802 1503.5535 10:22:48.50M 2015-10-12T09:20:22.854Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.706 34.801 1503.5527 10:22:48.70M 2015-10-12T09:20:23.059Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.705 34.801 1503.5521 10:22:48.90M 2015-10-12T09:20:23.259Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.704 34.799 1503.5511 10:22:49.12M 2015-10-12T09:20:23.469Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.702 34.798 1503.5494 10:22:49.32M 2015-10-12T09:20:23.670Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.703 34.798 1503.5497 10:22:49.52M 2015-10-12T09:20:23.874Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.702 34.798 1503.5493 10:22:49.71M 2015-10-12T09:20:24.074Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.702 34.797 1503.5491 10:22:49.92M 2015-10-12T09:20:24.279Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.701 34.797 1503.5488 10:22:50.13M 2015-10-12T09:20:24.484Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.700 34.796 1503.5476 10:22:50.33M 2015-10-12T09:20:24.688Z|I-OCEAN7-304-XXXX| 24.75 13.973 41.700 34.796 1503.5475 10:22:50.53M 2015-10-12T09:20:24.884Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.707 34.802 1503.5552 10:22:50.73M 2015-10-12T09:20:25.094Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.708 34.803 1503.5566 10:22:50.93M 2015-10-12T09:20:25.328Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.709 34.803 1503.5577 10:22:51.15M 2015-10-12T09:20:25.499Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.708 34.802 1503.5573 10:22:51.35M 2015-10-12T09:20:25.699Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.706 34.801 1503.5563 10:22:51.55M 2015-10-12T09:20:25.904Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.707 34.801 1503.5575 10:22:51.75M 2015-10-12T09:20:26.124Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.708 34.802 1503.5585 10:22:51.94M 2015-10-12T09:20:26.309Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.708 34.802 1503.5579 10:22:52.18M 2015-10-12T09:20:26.514Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.798 1503.5532 10:22:52.36M 2015-10-12T09:20:26.719Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.703 34.798 1503.5532 10:22:52.56M 2015-10-12T09:20:26.919Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.703 34.798 1503.5516 10:22:52.76M 2015-10-12T09:20:27.119Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.703 34.798 1503.5505 10:22:52.96M 2015-10-12T09:20:27.324Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.702 34.798 1503.5496 10:22:53.18M 2015-10-12T09:20:27.529Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.701 34.797 1503.5481 10:22:53.38M 2015-10-12T09:20:27.731Z|I-OCEAN7-304-XXXX| 24.79 13.973 41.700 34.795 1503.5463 10:22:53.58M 2015-10-12T09:20:27.935Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.698 34.794 1503.5454 10:22:53.78M 2015-10-12T09:20:28.140Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.698 34.794 1503.5437 10:22:54.00M 2015-10-12T09:20:28.340Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.700 34.796 1503.5470 10:22:54.20M 2015-10-12T09:20:28.567Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.700 34.796 1503.5465 10:22:54.39M 2015-10-12T09:20:28.745Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.700 34.796 1503.5454 10:22:54.59M 2015-10-12T09:20:28.950Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.700 34.796 1503.5454 10:22:54.79M 2015-10-12T09:20:29.155Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.700 34.793 1503.5552 10:22:55.01M 2015-10-12T09:20:29.355Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.701 34.793 1503.5570 10:22:55.21M 2015-10-12T09:20:29.560Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.703 34.795 1503.5590 10:22:55.41M 2015-10-12T09:20:29.760Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.704 34.796 1503.5609 10:22:55.61M 2015-10-12T09:20:29.965Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.703 34.795 1503.5594 10:22:55.80M 2015-10-12T09:20:30.170Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.695 34.787 1503.5499 10:22:56.03M 2015-10-12T09:20:30.375Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.712 34.803 1503.5685 10:22:56.23M 2015-10-12T09:20:30.590Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.711 34.802 1503.5676 10:22:56.42M 2015-10-12T09:20:30.780Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.710 34.801 1503.5657 10:22:56.64M 2015-10-12T09:20:30.980Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.709 34.801 1503.5637 10:22:56.82M 2015-10-12T09:20:31.180Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.708 34.800 1503.5616 10:22:57.04M 2015-10-12T09:20:31.385Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.707 34.800 1503.5605 10:22:57.24M 2015-10-12T09:20:31.590Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.706 34.799 1503.5591 10:22:57.44M 2015-10-12T09:20:31.795Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.706 34.799 1503.5577 10:22:57.64M 2015-10-12T09:20:31.995Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.801 1503.5591 10:22:57.84M 2015-10-12T09:20:32.200Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.709 34.803 1503.5598 10:22:58.05M 2015-10-12T09:20:32.400Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.714 34.808 1503.5646 10:22:58.26M 2015-10-12T09:20:32.600Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.714 34.808 1503.5645 10:22:58.45M 2015-10-12T09:20:32.805Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.714 34.807 1503.5638 10:22:58.65M 2015-10-12T09:20:33.012Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.713 34.806 1503.5629 10:22:58.85M 2015-10-12T09:20:33.210Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.712 34.805 1503.5624 10:22:59.07M 2015-10-12T09:20:33.415Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.711 34.804 1503.5621 10:22:59.27M 2015-10-12T09:20:33.620Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.710 34.803 1503.5618 10:22:59.47M 2015-10-12T09:20:33.820Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.802 1503.5602 10:22:59.67M 2015-10-12T09:20:34.025Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.711 34.804 1503.5626 10:22:59.87M 2015-10-12T09:20:34.247Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.710 34.803 1503.5621 10:23:00.08M 2015-10-12T09:20:34.435Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.708 34.802 1503.5604 10:23:00.28M 2015-10-12T09:20:34.635Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.707 34.800 1503.5587 10:23:00.48M 2015-10-12T09:20:34.835Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.707 34.801 1503.5591 10:23:00.68M 2015-10-12T09:20:35.061Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.708 34.801 1503.5596 10:23:00.88M 2015-10-12T09:20:35.240Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.801 1503.5594 10:23:01.12M 2015-10-12T09:20:35.445Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.802 1503.5601 10:23:01.30M 2015-10-12T09:20:35.651Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.709 34.802 1503.5609 10:23:01.50M 2015-10-12T09:20:35.851Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.710 34.803 1503.5620 10:23:01.70M 2015-10-12T09:20:36.055Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.711 34.804 1503.5641 10:23:01.89M 2015-10-12T09:20:36.260Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.707 34.800 1503.5591 10:23:02.12M 2015-10-12T09:20:36.487Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.706 34.800 1503.5579 10:23:02.32M 2015-10-12T09:20:36.660Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.710 34.803 1503.5605 10:23:02.51M 2015-10-12T09:20:36.865Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.710 34.803 1503.5605 10:23:02.71M 2015-10-12T09:20:37.070Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.709 34.802 1503.5601 10:23:02.91M 2015-10-12T09:20:37.275Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.708 34.802 1503.5597 10:23:03.13M 2015-10-12T09:20:37.475Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.707 34.801 1503.5591 10:23:03.33M 2015-10-12T09:20:37.680Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.707 34.800 1503.5590 10:23:03.53M 2015-10-12T09:20:37.885Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.706 34.799 1503.5594 10:23:03.73M 2015-10-12T09:20:38.085Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.798 1503.5581 10:23:03.93M 2015-10-12T09:20:38.291Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.704 34.797 1503.5571 10:23:04.14M 2015-10-12T09:20:38.490Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.711 34.804 1503.5648 10:23:04.34M 2015-10-12T09:20:38.695Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.712 34.804 1503.5667 10:23:04.54M 2015-10-12T09:20:38.900Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.712 34.805 1503.5656 10:23:04.74M 2015-10-12T09:20:39.100Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.712 34.805 1503.5648 10:23:04.94M 2015-10-12T09:20:39.305Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.713 34.805 1503.5653 10:23:05.16M 2015-10-12T09:20:39.525Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.705 34.798 1503.5570 10:23:05.36M 2015-10-12T09:20:39.710Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.704 34.798 1503.5563 10:23:05.57M 2015-10-12T09:20:39.910Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.705 34.799 1503.5568 10:23:05.76M 2015-10-12T09:20:40.115Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.706 34.800 1503.5577 10:23:05.95M 2015-10-12T09:20:40.320Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.801 1503.5580 10:23:06.18M 2015-10-12T09:20:40.525Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.708 34.802 1503.5593 10:23:06.37M 2015-10-12T09:20:40.725Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.706 34.800 1503.5576 10:23:06.57M 2015-10-12T09:20:40.925Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.800 1503.5573 10:23:06.77M 2015-10-12T09:20:41.131Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.706 34.800 1503.5573 10:23:06.97M 2015-10-12T09:20:41.335Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.706 34.800 1503.5559 10:23:07.19M 2015-10-12T09:20:41.540Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.705 34.799 1503.5559 10:23:07.39M 2015-10-12T09:20:41.740Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.703 34.797 1503.5548 10:23:07.59M 2015-10-12T09:20:41.940Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.703 34.797 1503.5542 10:23:07.79M 2015-10-12T09:20:42.145Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.711 34.804 1503.5634 10:23:08.00M 2015-10-12T09:20:42.345Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.712 34.805 1503.5632 10:23:08.20M 2015-10-12T09:20:42.555Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.712 34.805 1503.5636 10:23:08.40M 2015-10-12T09:20:42.755Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.710 34.803 1503.5620 10:23:08.60M 2015-10-12T09:20:42.960Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.709 34.802 1503.5621 10:23:08.80M 2015-10-12T09:20:43.160Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.801 1503.5619 10:23:09.02M 2015-10-12T09:20:43.365Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.801 1503.5627 10:23:09.22M 2015-10-12T09:20:43.582Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.709 34.801 1503.5631 10:23:09.42M 2015-10-12T09:20:43.770Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.710 34.802 1503.5645 10:23:09.62M 2015-10-12T09:20:43.990Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.711 34.803 1503.5659 10:23:09.81M 2015-10-12T09:20:44.175Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.714 34.806 1503.5693 10:23:10.05M 2015-10-12T09:20:44.380Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.715 34.806 1503.5697 10:23:10.23M 2015-10-12T09:20:44.580Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.716 34.808 1503.5703 10:23:10.43M 2015-10-12T09:20:44.785Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.711 34.804 1503.5651 10:23:10.63M 2015-10-12T09:20:44.985Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.711 34.804 1503.5656 10:23:10.83M 2015-10-12T09:20:45.190Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.711 34.804 1503.5653 10:23:11.05M 2015-10-12T09:20:45.390Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.711 34.803 1503.5653 10:23:11.25M 2015-10-12T09:20:45.600Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.710 34.803 1503.5645 10:23:11.44M 2015-10-12T09:20:45.800Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.709 34.801 1503.5634 10:23:11.65M 2015-10-12T09:20:46.005Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.708 34.800 1503.5624 10:23:11.84M 2015-10-12T09:20:46.205Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.708 34.801 1503.5620 10:23:12.07M 2015-10-12T09:20:46.405Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.708 34.801 1503.5608 10:23:12.26M 2015-10-12T09:20:46.615Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.801 1503.5592 10:23:12.46M 2015-10-12T09:20:46.815Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.706 34.800 1503.5571 10:23:12.66M 2015-10-12T09:20:47.015Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.710 34.803 1503.5607 10:23:12.86M 2015-10-12T09:20:47.220Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.709 34.803 1503.5607 10:23:13.08M 2015-10-12T09:20:47.425Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.708 34.802 1503.5587 10:23:13.28M 2015-10-12T09:20:47.625Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.708 34.801 1503.5586 10:23:13.48M 2015-10-12T09:20:47.830Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.711 34.804 1503.5627 10:23:13.68M 2015-10-12T09:20:48.036Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.711 34.804 1503.5642 10:23:13.88M 2015-10-12T09:20:48.236Z|I-OCEAN7-304-XXXX| 24.74 13.975 41.711 34.804 1503.5638 10:23:14.09M 2015-10-12T09:20:48.456Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.711 34.804 1503.5634 10:23:14.29M 2015-10-12T09:20:48.641Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.712 34.805 1503.5634 10:23:14.51M 2015-10-12T09:20:48.845Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.713 34.806 1503.5642 10:23:14.69M 2015-10-12T09:20:49.051Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.710 34.804 1503.5618 10:23:14.89M 2015-10-12T09:20:49.288Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.710 34.804 1503.5612 10:23:15.11M 2015-10-12T09:20:49.456Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.710 34.803 1503.5615 10:23:15.31M 2015-10-12T09:20:49.655Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.709 34.803 1503.5608 10:23:15.50M 2015-10-12T09:20:49.860Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.709 34.803 1503.5603 10:23:15.70M 2015-10-12T09:20:50.066Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.709 34.803 1503.5603 10:23:15.90M 2015-10-12T09:20:50.266Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.709 34.802 1503.5590 10:23:16.12M 2015-10-12T09:20:50.471Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.708 34.802 1503.5580 10:23:16.32M 2015-10-12T09:20:50.676Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.708 34.802 1503.5574 10:23:16.52M 2015-10-12T09:20:50.876Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.802 1503.5576 10:23:16.72M 2015-10-12T09:20:51.080Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.708 34.803 1503.5575 10:23:16.92M 2015-10-12T09:20:51.286Z|I-OCEAN7-304-XXXX| 24.76 13.973 41.708 34.803 1503.5559 10:23:17.14M 2015-10-12T09:20:51.486Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.709 34.804 1503.5566 10:23:17.34M 2015-10-12T09:20:51.691Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.708 34.803 1503.5571 10:23:17.54M 2015-10-12T09:20:51.891Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.708 34.803 1503.5573 10:23:17.74M 2015-10-12T09:20:52.096Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.803 1503.5573 10:23:17.93M 2015-10-12T09:20:52.296Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.708 34.803 1503.5568 10:23:18.15M 2015-10-12T09:20:52.501Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.708 34.803 1503.5563 10:23:18.35M 2015-10-12T09:20:52.701Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.708 34.803 1503.5568 10:23:18.55M 2015-10-12T09:20:52.921Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.708 34.803 1503.5565 10:23:18.75M 2015-10-12T09:20:53.111Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.707 34.802 1503.5562 10:23:18.97M 2015-10-12T09:20:53.311Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.707 34.802 1503.5558 10:23:19.17M 2015-10-12T09:20:53.516Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.707 34.802 1503.5557 10:23:19.36M 2015-10-12T09:20:53.721Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.802 1503.5559 10:23:19.56M 2015-10-12T09:20:53.921Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.707 34.801 1503.5570 10:23:19.77M 2015-10-12T09:20:54.121Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.706 34.800 1503.5560 10:23:19.96M 2015-10-12T09:20:54.326Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.706 34.800 1503.5566 10:23:20.18M 2015-10-12T09:20:54.531Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.706 34.800 1503.5575 10:23:20.38M 2015-10-12T09:20:54.767Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.714 34.808 1503.5668 10:23:20.58M 2015-10-12T09:20:54.936Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.716 34.809 1503.5690 10:23:20.78M 2015-10-12T09:20:55.141Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.716 34.809 1503.5686 10:23:21.00M 2015-10-12T09:20:55.346Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.716 34.809 1503.5677 10:23:21.20M 2015-10-12T09:20:55.546Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.716 34.809 1503.5687 10:23:21.40M 2015-10-12T09:20:55.751Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.715 34.808 1503.5688 10:23:21.60M 2015-10-12T09:20:55.951Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.715 34.808 1503.5691 10:23:21.80M 2015-10-12T09:20:56.156Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.715 34.807 1503.5682 10:23:22.01M 2015-10-12T09:20:56.356Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.714 34.806 1503.5676 10:23:22.21M 2015-10-12T09:20:56.561Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.713 34.806 1503.5674 10:23:22.41M 2015-10-12T09:20:56.766Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.713 34.806 1503.5670 10:23:22.61M 2015-10-12T09:20:56.966Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.714 34.806 1503.5679 10:23:22.81M 2015-10-12T09:20:57.171Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.714 34.807 1503.5688 10:23:23.03M 2015-10-12T09:20:57.391Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.715 34.807 1503.5693 10:23:23.23M 2015-10-12T09:20:57.607Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.707 34.799 1503.5603 10:23:23.44M 2015-10-12T09:20:57.781Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.705 34.798 1503.5590 10:23:23.63M 2015-10-12T09:20:58.007Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.798 1503.5581 10:23:23.83M 2015-10-12T09:20:58.186Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.798 1503.5598 10:23:24.04M 2015-10-12T09:20:58.407Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.707 34.799 1503.5605 10:23:24.24M 2015-10-12T09:20:58.591Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.707 34.800 1503.5614 10:23:24.44M 2015-10-12T09:20:58.796Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.708 34.800 1503.5612 10:23:24.64M 2015-10-12T09:20:58.996Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.801 1503.5608 10:23:24.84M 2015-10-12T09:20:59.201Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.801 1503.5613 10:23:25.06M 2015-10-12T09:20:59.401Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.704 34.797 1503.5551 10:23:25.26M 2015-10-12T09:20:59.606Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.703 34.797 1503.5548 10:23:25.46M 2015-10-12T09:20:59.811Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.703 34.797 1503.5549 10:23:25.66M