2015-10-12T09:19:00.026Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.801 1503.5563 10:21:25.86M 2015-10-12T09:19:00.226Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.802 1503.5568 10:21:26.08M 2015-10-12T09:19:00.431Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.802 1503.5573 10:21:26.28M 2015-10-12T09:19:00.647Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.708 34.802 1503.5583 10:21:26.48M 2015-10-12T09:19:00.836Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.708 34.803 1503.5590 10:21:26.67M 2015-10-12T09:19:01.041Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.708 34.802 1503.5579 10:21:26.88M 2015-10-12T09:19:01.256Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.802 1503.5581 10:21:27.09M 2015-10-12T09:19:01.446Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.708 34.802 1503.5591 10:21:27.31M 2015-10-12T09:19:01.651Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.802 1503.5598 10:21:27.49M 2015-10-12T09:19:01.851Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.708 34.801 1503.5601 10:21:27.69M 2015-10-12T09:19:02.056Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.708 34.802 1503.5591 10:21:27.89M 2015-10-12T09:19:02.287Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.802 1503.5587 10:21:28.11M 2015-10-12T09:19:02.461Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.802 1503.5588 10:21:28.31M 2015-10-12T09:19:02.661Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.802 1503.5586 10:21:28.51M 2015-10-12T09:19:02.866Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.708 34.800 1503.5613 10:21:28.70M 2015-10-12T09:19:03.066Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.708 34.800 1503.5608 10:21:28.91M 2015-10-12T09:19:03.271Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.801 1503.5607 10:21:29.12M 2015-10-12T09:19:03.476Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.708 34.801 1503.5616 10:21:29.32M 2015-10-12T09:19:03.676Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.708 34.801 1503.5623 10:21:29.52M 2015-10-12T09:19:03.881Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.709 34.802 1503.5631 10:21:29.72M 2015-10-12T09:19:04.086Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.710 34.802 1503.5641 10:21:29.92M 2015-10-12T09:19:04.286Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.709 34.801 1503.5646 10:21:30.14M 2015-10-12T09:19:04.491Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.801 1503.5637 10:21:30.34M 2015-10-12T09:19:04.691Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.709 34.801 1503.5635 10:21:30.54M 2015-10-12T09:19:04.896Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.709 34.802 1503.5635 10:21:30.74M 2015-10-12T09:19:05.101Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.710 34.803 1503.5630 10:21:30.94M 2015-10-12T09:19:05.301Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.711 34.804 1503.5632 10:21:31.16M 2015-10-12T09:19:05.506Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.805 1503.5636 10:21:31.35M 2015-10-12T09:19:05.726Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.711 34.804 1503.5624 10:21:31.55M 2015-10-12T09:19:05.927Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.711 34.804 1503.5621 10:21:31.77M 2015-10-12T09:19:06.111Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.711 34.804 1503.5616 10:21:31.95M 2015-10-12T09:19:06.316Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.710 34.804 1503.5609 10:21:32.17M 2015-10-12T09:19:06.521Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.711 34.804 1503.5609 10:21:32.37M 2015-10-12T09:19:06.727Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.704 34.798 1503.5535 10:21:32.57M 2015-10-12T09:19:06.926Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.706 34.800 1503.5565 10:21:32.77M 2015-10-12T09:19:07.126Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.800 1503.5579 10:21:32.96M 2015-10-12T09:19:07.331Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.801 1503.5586 10:21:33.18M 2015-10-12T09:19:07.536Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.708 34.801 1503.5592 10:21:33.38M 2015-10-12T09:19:07.736Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.708 34.802 1503.5596 10:21:33.58M 2015-10-12T09:19:07.941Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.709 34.802 1503.5604 10:21:33.78M 2015-10-12T09:19:08.146Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.704 34.797 1503.5543 10:21:34.00M 2015-10-12T09:19:08.346Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.702 34.794 1503.5586 10:21:34.20M 2015-10-12T09:19:08.551Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.703 34.795 1503.5602 10:21:34.40M 2015-10-12T09:19:08.756Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.714 34.805 1503.5723 10:21:34.60M 2015-10-12T09:19:08.956Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.716 34.806 1503.5736 10:21:34.80M 2015-10-12T09:19:09.161Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.717 34.808 1503.5758 10:21:35.01M 2015-10-12T09:19:09.367Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.719 34.809 1503.5771 10:21:35.21M 2015-10-12T09:19:09.566Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.720 34.810 1503.5786 10:21:35.41M 2015-10-12T09:19:09.807Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.721 34.811 1503.5801 10:21:35.61M 2015-10-12T09:19:09.971Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.713 34.804 1503.5713 10:21:35.81M 2015-10-12T09:19:10.191Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.712 34.804 1503.5696 10:21:36.03M 2015-10-12T09:19:10.381Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.712 34.804 1503.5680 10:21:36.24M 2015-10-12T09:19:10.581Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.711 34.803 1503.5651 10:21:36.43M 2015-10-12T09:19:10.781Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.709 34.802 1503.5626 10:21:36.63M 2015-10-12T09:19:10.986Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.707 34.800 1503.5594 10:21:36.82M 2015-10-12T09:19:11.191Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.710 34.804 1503.5624 10:21:37.05M 2015-10-12T09:19:11.392Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.708 34.802 1503.5591 10:21:37.24M 2015-10-12T09:19:11.596Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.707 34.801 1503.5570 10:21:37.44M 2015-10-12T09:19:11.801Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.801 1503.5558 10:21:37.64M 2015-10-12T09:19:11.996Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.706 34.801 1503.5555 10:21:37.84M 2015-10-12T09:19:12.206Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.706 34.800 1503.5552 10:21:38.06M 2015-10-12T09:19:12.407Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.706 34.800 1503.5549 10:21:38.26M 2015-10-12T09:19:12.611Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.706 34.801 1503.5544 10:21:38.46M 2015-10-12T09:19:12.811Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.706 34.801 1503.5549 10:21:38.66M 2015-10-12T09:19:13.016Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.707 34.802 1503.5554 10:21:38.85M 2015-10-12T09:19:13.216Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.706 34.801 1503.5540 10:21:39.07M 2015-10-12T09:19:13.421Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.705 34.800 1503.5542 10:21:39.27M 2015-10-12T09:19:13.621Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.705 34.800 1503.5538 10:21:39.47M 2015-10-12T09:19:13.831Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.706 34.801 1503.5536 10:21:39.67M 2015-10-12T09:19:14.032Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.705 34.800 1503.5525 10:21:39.87M 2015-10-12T09:19:14.236Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.705 34.800 1503.5525 10:21:40.09M 2015-10-12T09:19:14.441Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.703 34.799 1503.5519 10:21:40.29M 2015-10-12T09:19:14.656Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.703 34.798 1503.5518 10:21:40.49M 2015-10-12T09:19:14.841Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.703 34.798 1503.5524 10:21:40.70M 2015-10-12T09:19:15.046Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.703 34.798 1503.5522 10:21:40.88M 2015-10-12T09:19:15.246Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.703 34.798 1503.5518 10:21:41.10M 2015-10-12T09:19:15.456Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.703 34.798 1503.5518 10:21:41.30M 2015-10-12T09:19:15.656Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.704 34.798 1503.5522 10:21:41.50M 2015-10-12T09:19:15.887Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.704 34.798 1503.5535 10:21:41.70M 2015-10-12T09:19:16.061Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.704 34.798 1503.5543 10:21:41.90M 2015-10-12T09:19:16.287Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.704 34.799 1503.5547 10:21:42.12M 2015-10-12T09:19:16.466Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.705 34.799 1503.5552 10:21:42.32M 2015-10-12T09:19:16.672Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.705 34.799 1503.5562 10:21:42.52M 2015-10-12T09:19:16.876Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.705 34.798 1503.5577 10:21:42.72M 2015-10-12T09:19:17.076Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.705 34.799 1503.5569 10:21:42.91M 2015-10-12T09:19:17.282Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.705 34.798 1503.5565 10:21:43.13M 2015-10-12T09:19:17.486Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.705 34.799 1503.5569 10:21:43.33M 2015-10-12T09:19:17.686Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.799 1503.5581 10:21:43.53M 2015-10-12T09:19:17.927Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.799 1503.5579 10:21:43.73M 2015-10-12T09:19:18.092Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.706 34.799 1503.5587 10:21:43.93M 2015-10-12T09:19:18.327Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.706 34.799 1503.5597 10:21:44.15M 2015-10-12T09:19:18.497Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.707 34.799 1503.5604 10:21:44.35M 2015-10-12T09:19:18.702Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.706 34.799 1503.5601 10:21:44.55M 2015-10-12T09:19:18.907Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.799 1503.5594 10:21:44.75M 2015-10-12T09:19:19.168Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.706 34.799 1503.5602 10:21:44.95M 2015-10-12T09:19:19.312Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.706 34.799 1503.5614 10:21:45.18M 2015-10-12T09:19:19.517Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.706 34.798 1503.5612 10:21:45.36M 2015-10-12T09:19:19.717Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5603 10:21:45.56M 2015-10-12T09:19:19.917Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.706 34.799 1503.5608 10:21:45.76M 2015-10-12T09:19:20.122Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.707 34.799 1503.5609 10:21:45.96M 2015-10-12T09:19:20.327Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.707 34.799 1503.5612 10:21:46.18M 2015-10-12T09:19:20.532Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.707 34.800 1503.5616 10:21:46.38M 2015-10-12T09:19:20.732Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.708 34.801 1503.5621 10:21:46.58M 2015-10-12T09:19:20.937Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.709 34.801 1503.5626 10:21:46.77M 2015-10-12T09:19:21.137Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.709 34.802 1503.5629 10:21:46.97M 2015-10-12T09:19:21.342Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.710 34.803 1503.5625 10:21:47.19M 2015-10-12T09:19:21.547Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.710 34.803 1503.5620 10:21:47.39M 2015-10-12T09:19:21.747Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.710 34.803 1503.5615 10:21:47.59M 2015-10-12T09:19:21.967Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.710 34.803 1503.5614 10:21:47.79M 2015-10-12T09:19:22.152Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.710 34.803 1503.5608 10:21:48.01M 2015-10-12T09:19:22.357Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.710 34.803 1503.5614 10:21:48.21M 2015-10-12T09:19:22.562Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.710 34.804 1503.5626 10:21:48.41M 2015-10-12T09:19:22.762Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.711 34.804 1503.5636 10:21:48.61M 2015-10-12T09:19:22.967Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.711 34.804 1503.5642 10:21:48.81M 2015-10-12T09:19:23.172Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.711 34.804 1503.5632 10:21:49.02M 2015-10-12T09:19:23.372Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.711 34.804 1503.5637 10:21:49.22M 2015-10-12T09:19:23.592Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.711 34.804 1503.5634 10:21:49.42M 2015-10-12T09:19:23.777Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.710 34.803 1503.5625 10:21:49.64M 2015-10-12T09:19:23.982Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.710 34.803 1503.5620 10:21:49.82M 2015-10-12T09:19:24.182Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.710 34.803 1503.5624 10:21:50.04M 2015-10-12T09:19:24.387Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.710 34.803 1503.5627 10:21:50.24M 2015-10-12T09:19:24.587Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.710 34.803 1503.5632 10:21:50.44M 2015-10-12T09:19:24.792Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.710 34.802 1503.5636 10:21:50.63M 2015-10-12T09:19:24.997Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.710 34.803 1503.5636 10:21:50.83M 2015-10-12T09:19:25.197Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.711 34.804 1503.5646 10:21:51.05M 2015-10-12T09:19:25.402Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.712 34.805 1503.5646 10:21:51.25M 2015-10-12T09:19:25.607Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.799 1503.5583 10:21:51.45M 2015-10-12T09:19:25.807Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.799 1503.5575 10:21:51.65M 2015-10-12T09:19:26.012Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.706 34.800 1503.5568 10:21:51.85M 2015-10-12T09:19:26.212Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.706 34.800 1503.5566 10:21:52.07M 2015-10-12T09:19:26.417Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.700 34.794 1503.5508 10:21:52.27M 2015-10-12T09:19:26.647Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.700 34.794 1503.5508 10:21:52.47M 2015-10-12T09:19:26.822Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.703 34.797 1503.5542 10:21:52.67M 2015-10-12T09:19:27.022Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.704 34.798 1503.5544 10:21:52.86M 2015-10-12T09:19:27.227Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.704 34.798 1503.5549 10:21:53.08M 2015-10-12T09:19:27.432Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.705 34.798 1503.5555 10:21:53.28M 2015-10-12T09:19:27.637Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.705 34.799 1503.5565 10:21:53.48M 2015-10-12T09:19:27.837Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.800 1503.5568 10:21:53.68M 2015-10-12T09:19:28.057Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.706 34.800 1503.5565 10:21:53.88M 2015-10-12T09:19:28.247Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.711 34.805 1503.5616 10:21:54.12M 2015-10-12T09:19:28.447Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.711 34.805 1503.5610 10:21:54.30M 2015-10-12T09:19:28.652Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.711 34.804 1503.5616 10:21:54.50M 2015-10-12T09:19:28.852Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.711 34.804 1503.5618 10:21:54.70M 2015-10-12T09:19:29.057Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.711 34.805 1503.5625 10:21:54.89M 2015-10-12T09:19:29.262Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.711 34.805 1503.5629 10:21:55.11M 2015-10-12T09:19:29.462Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.712 34.805 1503.5637 10:21:55.31M 2015-10-12T09:19:29.662Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.712 34.805 1503.5649 10:21:55.51M 2015-10-12T09:19:29.872Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.712 34.804 1503.5651 10:21:55.71M 2015-10-12T09:19:30.087Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.701 34.795 1503.5541 10:21:55.91M 2015-10-12T09:19:30.277Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.701 34.794 1503.5529 10:21:56.13M 2015-10-12T09:19:30.477Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.700 34.794 1503.5524 10:21:56.33M 2015-10-12T09:19:30.682Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.700 34.793 1503.5521 10:21:56.53M 2015-10-12T09:19:30.887Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.700 34.794 1503.5514 10:21:56.73M 2015-10-12T09:19:31.087Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.700 34.794 1503.5519 10:21:56.92M 2015-10-12T09:19:31.287Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.700 34.794 1503.5513 10:21:57.14M 2015-10-12T09:19:31.492Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.700 34.794 1503.5503 10:21:57.34M 2015-10-12T09:19:31.692Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.700 34.795 1503.5507 10:21:57.54M 2015-10-12T09:19:31.927Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.701 34.795 1503.5514 10:21:57.74M 2015-10-12T09:19:32.102Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.702 34.796 1503.5525 10:21:57.94M 2015-10-12T09:19:32.307Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.703 34.797 1503.5535 10:21:58.16M 2015-10-12T09:19:32.522Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.704 34.799 1503.5536 10:21:58.36M 2015-10-12T09:19:32.712Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.705 34.799 1503.5535 10:21:58.57M 2015-10-12T09:19:32.927Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.705 34.800 1503.5538 10:21:58.76M 2015-10-12T09:19:33.117Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.706 34.801 1503.5549 10:21:58.95M 2015-10-12T09:19:33.322Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.707 34.802 1503.5562 10:21:59.17M 2015-10-12T09:19:33.522Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.708 34.802 1503.5575 10:21:59.37M 2015-10-12T09:19:33.727Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.708 34.802 1503.5582 10:21:59.57M 2015-10-12T09:19:33.927Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.708 34.802 1503.5580 10:21:59.77M 2015-10-12T09:19:34.142Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.707 34.802 1503.5581 10:21:59.97M 2015-10-12T09:19:34.337Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.801 1503.5579 10:22:00.19M 2015-10-12T09:19:34.537Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.801 1503.5588 10:22:00.39M 2015-10-12T09:19:34.767Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.708 34.802 1503.5592 10:22:00.58M 2015-10-12T09:19:34.942Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.708 34.802 1503.5587 10:22:00.79M 2015-10-12T09:19:35.147Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.801 1503.5575 10:22:01.00M 2015-10-12T09:19:35.352Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.801 1503.5573 10:22:01.20M 2015-10-12T09:19:35.567Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.707 34.801 1503.5576 10:22:01.40M 2015-10-12T09:19:35.757Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.801 1503.5569 10:22:01.60M 2015-10-12T09:19:35.957Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.801 1503.5565 10:22:01.80M 2015-10-12T09:19:36.162Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.707 34.801 1503.5563 10:22:02.02M 2015-10-12T09:19:36.367Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.706 34.801 1503.5565 10:22:02.22M 2015-10-12T09:19:36.567Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.706 34.800 1503.5560 10:22:02.42M 2015-10-12T09:19:36.772Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.706 34.800 1503.5551 10:22:02.62M 2015-10-12T09:19:36.992Z|I-OCEAN7-304-XXXX| 24.74 13.974 41.706 34.800 1503.5546 10:22:02.82M 2015-10-12T09:19:37.177Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.705 34.800 1503.5552 10:22:03.05M 2015-10-12T09:19:37.378Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.705 34.799 1503.5554 10:22:03.23M 2015-10-12T09:19:37.582Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.705 34.799 1503.5555 10:22:03.43M 2015-10-12T09:19:37.787Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.705 34.799 1503.5553 10:22:03.63M 2015-10-12T09:19:37.987Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.705 34.799 1503.5560 10:22:03.83M 2015-10-12T09:19:38.193Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.799 1503.5563 10:22:04.05M 2015-10-12T09:19:38.393Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.705 34.799 1503.5553 10:22:04.25M 2015-10-12T09:19:38.598Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.705 34.799 1503.5552 10:22:04.44M 2015-10-12T09:19:38.807Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.706 34.800 1503.5547 10:22:04.64M 2015-10-12T09:19:39.003Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.706 34.801 1503.5549 10:22:04.84M 2015-10-12T09:19:39.207Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.706 34.801 1503.5548 10:22:05.06M 2015-10-12T09:19:39.407Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.707 34.802 1503.5553 10:22:05.26M 2015-10-12T09:19:39.617Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.708 34.803 1503.5568 10:22:05.46M 2015-10-12T09:19:39.817Z|I-OCEAN7-304-XXXX| 24.77 13.973 41.711 34.805 1503.5588 10:22:05.66M 2015-10-12T09:19:40.017Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.712 34.806 1503.5608 10:22:05.86M 2015-10-12T09:19:40.222Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.712 34.806 1503.5623 10:22:06.08M 2015-10-12T09:19:40.428Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.709 34.803 1503.5583 10:22:06.28M 2015-10-12T09:19:40.627Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.709 34.803 1503.5585 10:22:06.47M 2015-10-12T09:19:40.833Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.708 34.802 1503.5586 10:22:06.67M 2015-10-12T09:19:41.047Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.708 34.801 1503.5587 10:22:06.87M 2015-10-12T09:19:41.238Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.708 34.802 1503.5598 10:22:07.09M 2015-10-12T09:19:41.458Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.801 1503.5609 10:22:07.29M 2015-10-12T09:19:41.643Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.707 34.800 1503.5615 10:22:07.51M 2015-10-12T09:19:41.848Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.706 34.798 1503.5612 10:22:07.69M 2015-10-12T09:19:42.053Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.706 34.798 1503.5612 10:22:07.89M 2015-10-12T09:19:42.287Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.798 1503.5608 10:22:08.11M 2015-10-12T09:19:42.453Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.799 1503.5608 10:22:08.30M 2015-10-12T09:19:42.658Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.799 1503.5609 10:22:08.50M 2015-10-12T09:19:42.863Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.706 34.799 1503.5603 10:22:08.70M 2015-10-12T09:19:43.063Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.707 34.799 1503.5607 10:22:08.90M 2015-10-12T09:19:43.268Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.707 34.800 1503.5607 10:22:09.12M 2015-10-12T09:19:43.473Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.707 34.800 1503.5609 10:22:09.32M 2015-10-12T09:19:43.673Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.706 34.799 1503.5605 10:22:09.52M 2015-10-12T09:19:43.878Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.799 1503.5599 10:22:09.72M 2015-10-12T09:19:44.083Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.706 34.799 1503.5592 10:22:09.92M 2015-10-12T09:19:44.283Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.705 34.798 1503.5582 10:22:10.14M 2015-10-12T09:19:44.488Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.705 34.798 1503.5580 10:22:10.34M 2015-10-12T09:19:44.688Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.706 34.800 1503.5577 10:22:10.54M 2015-10-12T09:19:44.893Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.707 34.801 1503.5575 10:22:10.73M 2015-10-12T09:19:45.093Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.801 1503.5587 10:22:10.93M 2015-10-12T09:19:45.298Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.801 1503.5586 10:22:11.15M 2015-10-12T09:19:45.503Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.801 1503.5581 10:22:11.35M 2015-10-12T09:19:45.708Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.801 1503.5586 10:22:11.55M 2015-10-12T09:19:45.928Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.708 34.802 1503.5603 10:22:11.75M 2015-10-12T09:19:46.108Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.709 34.802 1503.5597 10:22:11.96M 2015-10-12T09:19:46.313Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.708 34.802 1503.5591 10:22:12.16M 2015-10-12T09:19:46.518Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.715 34.808 1503.5658 10:22:12.37M 2015-10-12T09:19:46.723Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.715 34.808 1503.5663 10:22:12.57M 2015-10-12T09:19:46.923Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.715 34.809 1503.5658 10:22:12.76M 2015-10-12T09:19:47.123Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.708 34.802 1503.5585 10:22:12.96M 2015-10-12T09:19:47.328Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.707 34.801 1503.5566 10:22:13.18M 2015-10-12T09:19:47.533Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.706 34.800 1503.5554 10:22:13.38M 2015-10-12T09:19:47.738Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.705 34.799 1503.5557 10:22:13.58M 2015-10-12T09:19:47.938Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.704 34.799 1503.5547 10:22:13.78M 2015-10-12T09:19:48.167Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.704 34.798 1503.5543 10:22:14.00M 2015-10-12T09:19:48.343Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.703 34.797 1503.5537 10:22:14.20M 2015-10-12T09:19:48.548Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.703 34.797 1503.5526 10:22:14.40M 2015-10-12T09:19:48.748Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.703 34.797 1503.5542 10:22:14.60M 2015-10-12T09:19:48.953Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.703 34.797 1503.5541 10:22:14.79M 2015-10-12T09:19:49.167Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.703 34.797 1503.5551 10:22:15.01M 2015-10-12T09:19:49.358Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.704 34.798 1503.5557 10:22:15.21M 2015-10-12T09:19:49.563Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.704 34.798 1503.5555 10:22:15.41M 2015-10-12T09:19:49.763Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.705 34.799 1503.5551 10:22:15.61M 2015-10-12T09:19:49.968Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.706 34.800 1503.5557 10:22:15.81M 2015-10-12T09:19:50.168Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.706 34.801 1503.5565 10:22:16.03M 2015-10-12T09:19:50.393Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.703 34.798 1503.5532 10:22:16.22M 2015-10-12T09:19:50.607Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.703 34.798 1503.5527 10:22:16.44M 2015-10-12T09:19:50.778Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.704 34.798 1503.5525 10:22:16.62M 2015-10-12T09:19:50.978Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.703 34.798 1503.5521 10:22:16.82M 2015-10-12T09:19:51.188Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.704 34.799 1503.5521 10:22:17.04M 2015-10-12T09:19:51.388Z|I-OCEAN7-304-XXXX| 24.78 13.973 41.705 34.800 1503.5530 10:22:17.24M 2015-10-12T09:19:51.593Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.707 34.802 1503.5560 10:22:17.44M 2015-10-12T09:19:51.807Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.708 34.803 1503.5565 10:22:17.64M 2015-10-12T09:19:51.998Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.709 34.801 1503.5657 10:22:17.84M 2015-10-12T09:19:52.203Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.709 34.801 1503.5659 10:22:18.06M 2015-10-12T09:19:52.413Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.795 1503.5593 10:22:18.26M 2015-10-12T09:19:52.608Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.702 34.794 1503.5585 10:22:18.46M 2015-10-12T09:19:52.813Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.702 34.794 1503.5590 10:22:18.66M 2015-10-12T09:19:53.013Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.707 34.799 1503.5632 10:22:18.85M 2015-10-12T09:19:53.218Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.709 34.800 1503.5651 10:22:19.07M 2015-10-12T09:19:53.418Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.710 34.801 1503.5668 10:22:19.27M 2015-10-12T09:19:53.623Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.711 34.802 1503.5669 10:22:19.47M 2015-10-12T09:19:53.823Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.717 34.808 1503.5737 10:22:19.67M 2015-10-12T09:19:54.028Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.717 34.809 1503.5732 10:22:19.87M 2015-10-12T09:19:54.228Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.717 34.809 1503.5724 10:22:20.09M 2015-10-12T09:19:54.433Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.717 34.809 1503.5720 10:22:20.28M 2015-10-12T09:19:54.638Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.718 34.810 1503.5717 10:22:20.48M 2015-10-12T09:19:54.858Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.713 34.806 1503.5664 10:22:20.68M 2015-10-12T09:19:55.043Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.712 34.805 1503.5648 10:22:20.90M 2015-10-12T09:19:55.248Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.711 34.804 1503.5642 10:22:21.10M 2015-10-12T09:19:55.450Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.711 34.804 1503.5631 10:22:21.30M 2015-10-12T09:19:55.653Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.710 34.803 1503.5618 10:22:21.50M 2015-10-12T09:19:55.853Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.710 34.803 1503.5613 10:22:21.70M 2015-10-12T09:19:56.058Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.709 34.803 1503.5610 10:22:21.90M 2015-10-12T09:19:56.258Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.701 34.795 1503.5525 10:22:22.12M 2015-10-12T09:19:56.463Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.701 34.795 1503.5518 10:22:22.31M 2015-10-12T09:19:56.668Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.700 34.794 1503.5513 10:22:22.51M 2015-10-12T09:19:56.873Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.700 34.795 1503.5499 10:22:22.72M 2015-10-12T09:19:57.073Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.700 34.794 1503.5497 10:22:22.91M 2015-10-12T09:19:57.278Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.700 34.794 1503.5500 10:22:23.13M 2015-10-12T09:19:57.483Z|I-OCEAN7-304-XXXX| 24.75 13.975 41.700 34.794 1503.5494 10:22:23.33M 2015-10-12T09:19:57.683Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.699 34.794 1503.5493 10:22:23.53M 2015-10-12T09:19:57.883Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.700 34.794 1503.5497 10:22:23.73M 2015-10-12T09:19:58.091Z|I-OCEAN7-304-XXXX| 24.77 13.974 41.700 34.794 1503.5496 10:22:23.93M 2015-10-12T09:19:58.294Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.701 34.795 1503.5502 10:22:24.15M 2015-10-12T09:19:58.493Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.700 34.795 1503.5503 10:22:24.35M 2015-10-12T09:19:58.698Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.701 34.795 1503.5513 10:22:24.54M 2015-10-12T09:19:58.898Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.701 34.795 1503.5509 10:22:24.74M 2015-10-12T09:19:59.103Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.702 34.796 1503.5520 10:22:24.94M 2015-10-12T09:19:59.323Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.702 34.796 1503.5522 10:22:25.16M 2015-10-12T09:19:59.513Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.702 34.796 1503.5520 10:22:25.38M 2015-10-12T09:19:59.713Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.702 34.797 1503.5527 10:22:25.56M 2015-10-12T09:19:59.913Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.702 34.796 1503.5521 10:22:25.76M