2015-10-12T09:18:00.133Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.713 34.807 1503.5625 10:20:25.96M 2015-10-12T09:18:00.333Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.711 34.805 1503.5618 10:20:26.18M 2015-10-12T09:18:00.538Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.805 1503.5638 10:20:26.38M 2015-10-12T09:18:00.738Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.713 34.806 1503.5659 10:20:26.58M 2015-10-12T09:18:00.943Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.713 34.806 1503.5670 10:20:26.78M 2015-10-12T09:18:01.143Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.714 34.806 1503.5685 10:20:27.00M 2015-10-12T09:18:01.393Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.714 34.807 1503.5688 10:20:27.20M 2015-10-12T09:18:01.553Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.715 34.807 1503.5698 10:20:27.44M 2015-10-12T09:18:01.753Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.715 34.807 1503.5699 10:20:27.60M 2015-10-12T09:18:01.958Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.708 34.801 1503.5616 10:20:27.79M 2015-10-12T09:18:02.158Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.707 34.800 1503.5610 10:20:28.01M 2015-10-12T09:18:02.363Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.706 34.799 1503.5593 10:20:28.21M 2015-10-12T09:18:02.569Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.705 34.798 1503.5592 10:20:28.41M 2015-10-12T09:18:02.773Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.704 34.797 1503.5586 10:20:28.61M 2015-10-12T09:18:02.973Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.709 34.801 1503.5638 10:20:28.81M 2015-10-12T09:18:03.193Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.710 34.802 1503.5651 10:20:29.03M 2015-10-12T09:18:03.378Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.711 34.802 1503.5660 10:20:29.24M 2015-10-12T09:18:03.584Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.711 34.803 1503.5658 10:20:29.43M 2015-10-12T09:18:03.784Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.711 34.803 1503.5670 10:20:29.63M 2015-10-12T09:18:03.988Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.711 34.803 1503.5675 10:20:29.82M 2015-10-12T09:18:04.188Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.711 34.803 1503.5679 10:20:30.04M 2015-10-12T09:18:04.393Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.711 34.802 1503.5685 10:20:30.24M 2015-10-12T09:18:04.598Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.710 34.802 1503.5681 10:20:30.44M 2015-10-12T09:18:04.798Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.710 34.802 1503.5684 10:20:30.64M 2015-10-12T09:18:05.003Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.711 34.802 1503.5686 10:20:30.84M 2015-10-12T09:18:05.203Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.711 34.802 1503.5670 10:20:31.06M 2015-10-12T09:18:05.413Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.710 34.802 1503.5669 10:20:31.26M 2015-10-12T09:18:05.613Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.710 34.802 1503.5659 10:20:31.45M 2015-10-12T09:18:05.848Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.709 34.801 1503.5654 10:20:31.66M 2015-10-12T09:18:06.018Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.709 34.801 1503.5638 10:20:31.85M 2015-10-12T09:18:06.218Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.708 34.801 1503.5618 10:20:32.07M 2015-10-12T09:18:06.428Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.800 1503.5605 10:20:32.27M 2015-10-12T09:18:06.628Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.800 1503.5598 10:20:32.47M 2015-10-12T09:18:06.828Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.800 1503.5596 10:20:32.67M 2015-10-12T09:18:07.033Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.800 1503.5594 10:20:32.87M 2015-10-12T09:18:07.233Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.711 34.804 1503.5627 10:20:33.09M 2015-10-12T09:18:07.444Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.712 34.805 1503.5637 10:20:33.28M 2015-10-12T09:18:07.659Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.713 34.807 1503.5663 10:20:33.49M 2015-10-12T09:18:07.849Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.713 34.806 1503.5652 10:20:33.70M 2015-10-12T09:18:08.051Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.805 1503.5653 10:20:33.88M 2015-10-12T09:18:08.254Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.805 1503.5656 10:20:34.10M 2015-10-12T09:18:08.454Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.712 34.804 1503.5659 10:20:34.30M 2015-10-12T09:18:08.659Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.712 34.804 1503.5660 10:20:34.50M 2015-10-12T09:18:08.859Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.712 34.804 1503.5669 10:20:34.70M 2015-10-12T09:18:09.064Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.711 34.803 1503.5659 10:20:34.90M 2015-10-12T09:18:09.264Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.711 34.803 1503.5657 10:20:35.12M 2015-10-12T09:18:09.469Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.710 34.802 1503.5652 10:20:35.31M 2015-10-12T09:18:09.674Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.710 34.803 1503.5656 10:20:35.52M 2015-10-12T09:18:09.874Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.711 34.803 1503.5670 10:20:35.71M 2015-10-12T09:18:10.079Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.711 34.803 1503.5668 10:20:35.91M 2015-10-12T09:18:10.279Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.711 34.803 1503.5662 10:20:36.13M 2015-10-12T09:18:10.484Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.711 34.803 1503.5658 10:20:36.33M 2015-10-12T09:18:10.684Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.711 34.803 1503.5658 10:20:36.53M 2015-10-12T09:18:10.894Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.711 34.804 1503.5653 10:20:36.73M 2015-10-12T09:18:11.094Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.711 34.804 1503.5640 10:20:36.93M 2015-10-12T09:18:11.294Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.711 34.804 1503.5627 10:20:37.15M 2015-10-12T09:18:11.499Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.710 34.804 1503.5618 10:20:37.34M 2015-10-12T09:18:11.704Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.710 34.804 1503.5614 10:20:37.55M 2015-10-12T09:18:11.909Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.710 34.804 1503.5608 10:20:37.74M 2015-10-12T09:18:12.124Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.710 34.804 1503.5609 10:20:37.94M 2015-10-12T09:18:12.314Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.709 34.803 1503.5602 10:20:38.18M 2015-10-12T09:18:12.514Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.709 34.803 1503.5596 10:20:38.36M 2015-10-12T09:18:12.719Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.708 34.802 1503.5587 10:20:38.56M 2015-10-12T09:18:12.919Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.801 1503.5575 10:20:38.76M 2015-10-12T09:18:13.127Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.801 1503.5571 10:20:38.96M 2015-10-12T09:18:13.324Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.706 34.800 1503.5569 10:20:39.18M 2015-10-12T09:18:13.530Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.706 34.800 1503.5579 10:20:39.37M 2015-10-12T09:18:13.767Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.701 34.795 1503.5525 10:20:39.57M 2015-10-12T09:18:13.934Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.702 34.795 1503.5533 10:20:39.77M 2015-10-12T09:18:14.139Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.702 34.795 1503.5547 10:20:39.97M 2015-10-12T09:18:14.339Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.702 34.795 1503.5543 10:20:40.19M 2015-10-12T09:18:14.544Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.701 34.795 1503.5540 10:20:40.39M 2015-10-12T09:18:14.749Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.702 34.795 1503.5546 10:20:40.59M 2015-10-12T09:18:14.949Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.702 34.796 1503.5542 10:20:40.79M 2015-10-12T09:18:15.154Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.702 34.796 1503.5531 10:20:41.01M 2015-10-12T09:18:15.359Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.702 34.796 1503.5536 10:20:41.21M 2015-10-12T09:18:15.559Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.713 34.806 1503.5646 10:20:41.41M 2015-10-12T09:18:15.769Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.714 34.807 1503.5651 10:20:41.60M 2015-10-12T09:18:15.971Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.709 34.803 1503.5596 10:20:41.81M 2015-10-12T09:18:16.207Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.708 34.802 1503.5575 10:20:42.02M 2015-10-12T09:18:16.374Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.705 34.800 1503.5547 10:20:42.22M 2015-10-12T09:18:16.594Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.706 34.801 1503.5547 10:20:42.42M 2015-10-12T09:18:16.779Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.707 34.801 1503.5560 10:20:42.64M 2015-10-12T09:18:16.984Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.707 34.802 1503.5571 10:20:42.82M 2015-10-12T09:18:17.184Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.709 34.803 1503.5583 10:20:43.04M 2015-10-12T09:18:17.407Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.710 34.803 1503.5620 10:20:43.24M 2015-10-12T09:18:17.594Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.711 34.804 1503.5636 10:20:43.43M 2015-10-12T09:18:17.794Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.712 34.805 1503.5648 10:20:43.64M 2015-10-12T09:18:17.994Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.712 34.805 1503.5648 10:20:43.83M 2015-10-12T09:18:18.199Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.712 34.805 1503.5662 10:20:44.05M 2015-10-12T09:18:18.404Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.712 34.805 1503.5662 10:20:44.25M 2015-10-12T09:18:18.604Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.713 34.806 1503.5659 10:20:44.45M 2015-10-12T09:18:18.810Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.713 34.806 1503.5648 10:20:44.65M 2015-10-12T09:18:19.009Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.713 34.806 1503.5656 10:20:44.85M 2015-10-12T09:18:19.214Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.805 1503.5651 10:20:45.07M 2015-10-12T09:18:19.419Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.712 34.805 1503.5647 10:20:45.26M 2015-10-12T09:18:19.624Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.713 34.806 1503.5651 10:20:45.47M 2015-10-12T09:18:19.824Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.705 34.799 1503.5568 10:20:45.66M 2015-10-12T09:18:20.029Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.704 34.798 1503.5549 10:20:45.86M 2015-10-12T09:18:20.229Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.801 1503.5575 10:20:46.08M 2015-10-12T09:18:20.434Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.802 1503.5577 10:20:46.28M 2015-10-12T09:18:20.639Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.707 34.801 1503.5568 10:20:46.48M 2015-10-12T09:18:20.847Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.706 34.801 1503.5560 10:20:46.68M 2015-10-12T09:18:21.059Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.706 34.801 1503.5547 10:20:46.88M 2015-10-12T09:18:21.244Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.705 34.800 1503.5540 10:20:47.11M 2015-10-12T09:18:21.450Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.705 34.800 1503.5538 10:20:47.29M 2015-10-12T09:18:21.649Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.706 34.801 1503.5540 10:20:47.49M 2015-10-12T09:18:21.854Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.706 34.801 1503.5535 10:20:47.69M 2015-10-12T09:18:22.059Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.706 34.802 1503.5536 10:20:47.89M 2015-10-12T09:18:22.259Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.707 34.803 1503.5547 10:20:48.11M 2015-10-12T09:18:22.464Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.709 34.804 1503.5566 10:20:48.31M 2015-10-12T09:18:22.664Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.711 34.806 1503.5599 10:20:48.51M 2015-10-12T09:18:22.869Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.711 34.805 1503.5610 10:20:48.71M 2015-10-12T09:18:23.074Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.710 34.804 1503.5613 10:20:48.91M 2015-10-12T09:18:23.288Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.710 34.803 1503.5613 10:20:49.13M 2015-10-12T09:18:23.479Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.709 34.802 1503.5613 10:20:49.32M 2015-10-12T09:18:23.684Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.802 1503.5613 10:20:49.52M 2015-10-12T09:18:23.884Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.801 1503.5615 10:20:49.72M 2015-10-12T09:18:24.090Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.709 34.801 1503.5624 10:20:49.92M 2015-10-12T09:18:24.289Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.709 34.801 1503.5620 10:20:50.14M 2015-10-12T09:18:24.494Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.709 34.801 1503.5634 10:20:50.34M 2015-10-12T09:18:24.694Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.702 34.795 1503.5558 10:20:50.54M 2015-10-12T09:18:24.899Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.701 34.794 1503.5553 10:20:50.74M 2015-10-12T09:18:25.127Z|I-OCEAN7-304-XXXX| 24.77 13.977 41.704 34.797 1503.5588 10:20:50.94M 2015-10-12T09:18:25.309Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.705 34.797 1503.5601 10:20:51.16M 2015-10-12T09:18:25.524Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.713 34.804 1503.5686 10:20:51.36M 2015-10-12T09:18:25.709Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.713 34.807 1503.5641 10:20:51.57M 2015-10-12T09:18:25.914Z|I-OCEAN7-304-XXXX| 24.76 13.974 41.714 34.808 1503.5642 10:20:51.75M 2015-10-12T09:18:26.119Z|I-OCEAN7-304-XXXX| 24.75 13.974 41.712 34.805 1503.5618 10:20:51.95M 2015-10-12T09:18:26.319Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.711 34.804 1503.5615 10:20:52.17M 2015-10-12T09:18:26.524Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.710 34.804 1503.5620 10:20:52.37M 2015-10-12T09:18:26.729Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.710 34.804 1503.5623 10:20:52.57M 2015-10-12T09:18:26.934Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.710 34.804 1503.5614 10:20:52.77M 2015-10-12T09:18:27.134Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.711 34.804 1503.5620 10:20:52.97M 2015-10-12T09:18:27.334Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.711 34.804 1503.5624 10:20:53.18M 2015-10-12T09:18:27.539Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.710 34.804 1503.5618 10:20:53.38M 2015-10-12T09:18:27.739Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.710 34.804 1503.5616 10:20:53.58M 2015-10-12T09:18:27.939Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.712 34.805 1503.5635 10:20:53.78M 2015-10-12T09:18:28.149Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.711 34.804 1503.5640 10:20:54.00M 2015-10-12T09:18:28.350Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.711 34.804 1503.5647 10:20:54.20M 2015-10-12T09:18:28.554Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.711 34.803 1503.5653 10:20:54.40M 2015-10-12T09:18:28.754Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.711 34.803 1503.5668 10:20:54.60M 2015-10-12T09:18:28.960Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.711 34.802 1503.5667 10:20:54.79M 2015-10-12T09:18:29.165Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.711 34.803 1503.5667 10:20:55.01M 2015-10-12T09:18:29.369Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.710 34.802 1503.5660 10:20:55.21M 2015-10-12T09:18:29.569Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.711 34.803 1503.5654 10:20:55.42M 2015-10-12T09:18:29.771Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.711 34.803 1503.5662 10:20:55.61M 2015-10-12T09:18:29.995Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.711 34.803 1503.5660 10:20:55.81M 2015-10-12T09:18:30.179Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.710 34.803 1503.5652 10:20:56.05M 2015-10-12T09:18:30.384Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.715 34.807 1503.5708 10:20:56.23M 2015-10-12T09:18:30.585Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.716 34.807 1503.5710 10:20:56.43M 2015-10-12T09:18:30.790Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.715 34.807 1503.5719 10:20:56.63M 2015-10-12T09:18:30.994Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.801 1503.5643 10:20:56.83M 2015-10-12T09:18:31.195Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.707 34.799 1503.5634 10:20:57.05M 2015-10-12T09:18:31.399Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.708 34.800 1503.5640 10:20:57.25M 2015-10-12T09:18:31.599Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.801 1503.5642 10:20:57.45M 2015-10-12T09:18:31.804Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.710 34.803 1503.5605 10:20:57.64M 2015-10-12T09:18:32.007Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.710 34.804 1503.5613 10:20:57.84M 2015-10-12T09:18:32.247Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.711 34.804 1503.5616 10:20:58.06M 2015-10-12T09:18:32.415Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.711 34.804 1503.5618 10:20:58.26M 2015-10-12T09:18:32.615Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.712 34.806 1503.5629 10:20:58.46M 2015-10-12T09:18:32.820Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.711 34.805 1503.5621 10:20:58.66M 2015-10-12T09:18:33.020Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.711 34.805 1503.5623 10:20:58.86M 2015-10-12T09:18:33.225Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.711 34.805 1503.5621 10:20:59.08M 2015-10-12T09:18:33.425Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.711 34.805 1503.5621 10:20:59.27M 2015-10-12T09:18:33.630Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.711 34.804 1503.5619 10:20:59.47M 2015-10-12T09:18:33.835Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.805 1503.5634 10:20:59.67M 2015-10-12T09:18:34.035Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.801 1503.5599 10:20:59.87M 2015-10-12T09:18:34.240Z|I-OCEAN7-304-XXXX| 24.76 13.975 41.707 34.800 1503.5588 10:21:00.09M 2015-10-12T09:18:34.460Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.800 1503.5601 10:21:00.29M 2015-10-12T09:18:34.645Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.706 34.799 1503.5605 10:21:00.51M 2015-10-12T09:18:34.850Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.706 34.799 1503.5596 10:21:00.69M 2015-10-12T09:18:35.051Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.705 34.800 1503.5532 10:21:00.89M 2015-10-12T09:18:35.255Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.704 34.800 1503.5529 10:21:01.10M 2015-10-12T09:18:35.455Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.704 34.799 1503.5519 10:21:01.30M 2015-10-12T09:18:35.660Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.704 34.799 1503.5505 10:21:01.50M 2015-10-12T09:18:35.865Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.704 34.800 1503.5507 10:21:01.70M 2015-10-12T09:18:36.087Z|I-OCEAN7-304-XXXX| 24.82 13.972 41.704 34.800 1503.5503 10:21:01.90M 2015-10-12T09:18:36.270Z|I-OCEAN7-304-XXXX| 24.80 13.972 41.704 34.800 1503.5500 10:21:02.12M 2015-10-12T09:18:36.475Z|I-OCEAN7-304-XXXX| 24.85 13.972 41.705 34.801 1503.5516 10:21:02.32M 2015-10-12T09:18:36.675Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.705 34.801 1503.5524 10:21:02.52M 2015-10-12T09:18:36.880Z|I-OCEAN7-304-XXXX| 24.80 13.973 41.706 34.801 1503.5533 10:21:02.71M 2015-10-12T09:18:37.085Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.706 34.801 1503.5547 10:21:02.92M 2015-10-12T09:18:37.285Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.706 34.801 1503.5564 10:21:03.14M 2015-10-12T09:18:37.490Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.800 1503.5569 10:21:03.33M 2015-10-12T09:18:37.691Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.706 34.799 1503.5576 10:21:03.53M 2015-10-12T09:18:37.895Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.706 34.799 1503.5586 10:21:03.73M 2015-10-12T09:18:38.095Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.707 34.800 1503.5604 10:21:03.93M 2015-10-12T09:18:38.300Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.707 34.800 1503.5604 10:21:04.15M 2015-10-12T09:18:38.527Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.707 34.799 1503.5601 10:21:04.35M 2015-10-12T09:18:38.705Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.707 34.800 1503.5603 10:21:04.55M 2015-10-12T09:18:38.930Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.707 34.800 1503.5604 10:21:04.75M 2015-10-12T09:18:39.110Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.708 34.801 1503.5612 10:21:04.96M 2015-10-12T09:18:39.315Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.709 34.802 1503.5609 10:21:05.16M 2015-10-12T09:18:39.515Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.709 34.802 1503.5612 10:21:05.36M 2015-10-12T09:18:39.720Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.801 1503.5603 10:21:05.56M 2015-10-12T09:18:39.925Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.801 1503.5599 10:21:05.76M 2015-10-12T09:18:40.125Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.707 34.801 1503.5583 10:21:05.96M 2015-10-12T09:18:40.325Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.801 1503.5577 10:21:06.18M 2015-10-12T09:18:40.530Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.802 1503.5566 10:21:06.38M 2015-10-12T09:18:40.735Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.801 1503.5565 10:21:06.58M 2015-10-12T09:18:40.940Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.802 1503.5570 10:21:06.78M 2015-10-12T09:18:41.145Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.707 34.802 1503.5577 10:21:07.00M 2015-10-12T09:18:41.345Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.708 34.801 1503.5588 10:21:07.20M 2015-10-12T09:18:41.567Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.708 34.801 1503.5590 10:21:07.40M 2015-10-12T09:18:41.750Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.707 34.801 1503.5585 10:21:07.59M 2015-10-12T09:18:41.955Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.706 34.799 1503.5580 10:21:07.79M 2015-10-12T09:18:42.160Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.705 34.798 1503.5581 10:21:08.01M 2015-10-12T09:18:42.360Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.704 34.797 1503.5571 10:21:08.21M 2015-10-12T09:18:42.560Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.704 34.797 1503.5568 10:21:08.41M 2015-10-12T09:18:42.765Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.704 34.797 1503.5574 10:21:08.61M 2015-10-12T09:18:42.971Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.704 34.797 1503.5583 10:21:08.80M 2015-10-12T09:18:43.170Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.705 34.797 1503.5593 10:21:09.02M 2015-10-12T09:18:43.390Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.705 34.797 1503.5596 10:21:09.22M 2015-10-12T09:18:43.580Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.705 34.797 1503.5605 10:21:09.44M 2015-10-12T09:18:43.807Z|I-OCEAN7-304-XXXX| 24.79 13.977 41.705 34.797 1503.5601 10:21:09.62M 2015-10-12T09:18:43.985Z|I-OCEAN7-304-XXXX| 24.78 13.977 41.705 34.797 1503.5593 10:21:09.82M 2015-10-12T09:18:44.185Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.704 34.796 1503.5586 10:21:10.04M 2015-10-12T09:18:44.390Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.704 34.796 1503.5576 10:21:10.24M 2015-10-12T09:18:44.595Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.797 1503.5577 10:21:10.44M 2015-10-12T09:18:44.800Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.704 34.797 1503.5583 10:21:10.64M 2015-10-12T09:18:45.007Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.705 34.798 1503.5598 10:21:10.84M 2015-10-12T09:18:45.200Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.706 34.799 1503.5601 10:21:11.06M 2015-10-12T09:18:45.405Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.707 34.799 1503.5612 10:21:11.25M 2015-10-12T09:18:45.610Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.708 34.800 1503.5624 10:21:11.45M 2015-10-12T09:18:45.810Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.709 34.802 1503.5640 10:21:11.65M 2015-10-12T09:18:46.015Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.714 34.806 1503.5688 10:21:11.85M 2015-10-12T09:18:46.215Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.713 34.805 1503.5682 10:21:12.07M 2015-10-12T09:18:46.420Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.713 34.805 1503.5680 10:21:12.27M 2015-10-12T09:18:46.620Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.713 34.805 1503.5680 10:21:12.47M 2015-10-12T09:18:46.825Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.712 34.804 1503.5671 10:21:12.66M 2015-10-12T09:18:47.030Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.712 34.804 1503.5670 10:21:12.87M 2015-10-12T09:18:47.235Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.711 34.803 1503.5663 10:21:13.09M 2015-10-12T09:18:47.435Z|I-OCEAN7-304-XXXX| 24.76 13.977 41.710 34.802 1503.5652 10:21:13.28M 2015-10-12T09:18:47.640Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.710 34.801 1503.5657 10:21:13.48M 2015-10-12T09:18:47.860Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.710 34.801 1503.5660 10:21:13.68M 2015-10-12T09:18:48.045Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.709 34.801 1503.5654 10:21:13.90M 2015-10-12T09:18:48.251Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.709 34.801 1503.5660 10:21:14.10M 2015-10-12T09:18:48.450Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.709 34.801 1503.5658 10:21:14.30M 2015-10-12T09:18:48.655Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.708 34.800 1503.5631 10:21:14.50M 2015-10-12T09:18:48.855Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.707 34.799 1503.5629 10:21:14.70M 2015-10-12T09:18:49.061Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.707 34.800 1503.5629 10:21:14.90M 2015-10-12T09:18:49.265Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.707 34.800 1503.5623 10:21:15.12M 2015-10-12T09:18:49.465Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.707 34.799 1503.5613 10:21:15.31M 2015-10-12T09:18:49.670Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.799 1503.5609 10:21:15.51M 2015-10-12T09:18:49.875Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.798 1503.5601 10:21:15.71M 2015-10-12T09:18:50.075Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.705 34.797 1503.5602 10:21:15.91M 2015-10-12T09:18:50.280Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.705 34.798 1503.5602 10:21:16.13M 2015-10-12T09:18:50.487Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.798 1503.5594 10:21:16.33M 2015-10-12T09:18:50.685Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.705 34.798 1503.5591 10:21:16.53M 2015-10-12T09:18:50.885Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.705 34.797 1503.5591 10:21:16.73M 2015-10-12T09:18:51.090Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.704 34.797 1503.5583 10:21:16.92M 2015-10-12T09:18:51.327Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.705 34.797 1503.5583 10:21:17.14M 2015-10-12T09:18:51.495Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.705 34.798 1503.5594 10:21:17.34M 2015-10-12T09:18:51.700Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.706 34.798 1503.5601 10:21:17.54M 2015-10-12T09:18:51.905Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.706 34.799 1503.5608 10:21:17.74M 2015-10-12T09:18:52.105Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.706 34.799 1503.5605 10:21:17.94M 2015-10-12T09:18:52.325Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.707 34.799 1503.5608 10:21:18.16M 2015-10-12T09:18:52.515Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.707 34.799 1503.5608 10:21:18.37M 2015-10-12T09:18:52.710Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.707 34.800 1503.5614 10:21:18.56M 2015-10-12T09:18:52.920Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.707 34.800 1503.5614 10:21:18.75M 2015-10-12T09:18:53.121Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.714 34.807 1503.5679 10:21:18.96M 2015-10-12T09:18:53.321Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.714 34.807 1503.5670 10:21:19.17M 2015-10-12T09:18:53.526Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.714 34.807 1503.5662 10:21:19.37M 2015-10-12T09:18:53.731Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.713 34.807 1503.5654 10:21:19.57M 2015-10-12T09:18:53.936Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.714 34.807 1503.5648 10:21:19.77M 2015-10-12T09:18:54.136Z|I-OCEAN7-304-XXXX| 24.79 13.974 41.713 34.807 1503.5637 10:21:19.97M 2015-10-12T09:18:54.335Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.712 34.806 1503.5626 10:21:20.19M 2015-10-12T09:18:54.541Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.712 34.806 1503.5624 10:21:20.39M 2015-10-12T09:18:54.746Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.711 34.805 1503.5618 10:21:20.59M 2015-10-12T09:18:54.946Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.710 34.803 1503.5605 10:21:20.79M 2015-10-12T09:18:55.151Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.802 1503.5586 10:21:21.00M 2015-10-12T09:18:55.356Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.703 34.797 1503.5543 10:21:21.20M 2015-10-12T09:18:55.556Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.712 34.806 1503.5646 10:21:21.40M 2015-10-12T09:18:55.761Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.713 34.806 1503.5652 10:21:21.60M 2015-10-12T09:18:55.961Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.713 34.807 1503.5652 10:21:21.80M 2015-10-12T09:18:56.166Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.714 34.807 1503.5664 10:21:22.02M 2015-10-12T09:18:56.371Z|I-OCEAN7-304-XXXX| 24.77 13.975 41.714 34.807 1503.5663 10:21:22.22M 2015-10-12T09:18:56.571Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.715 34.808 1503.5663 10:21:22.42M 2015-10-12T09:18:56.791Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.715 34.808 1503.5671 10:21:22.62M 2015-10-12T09:18:56.976Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.715 34.809 1503.5677 10:21:22.83M 2015-10-12T09:18:57.181Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.715 34.808 1503.5673 10:21:23.04M 2015-10-12T09:18:57.386Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.714 34.806 1503.5707 10:21:23.23M 2015-10-12T09:18:57.591Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.714 34.805 1503.5712 10:21:23.43M 2015-10-12T09:18:57.791Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.714 34.805 1503.5708 10:21:23.63M 2015-10-12T09:18:57.991Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.713 34.804 1503.5712 10:21:23.83M 2015-10-12T09:18:58.196Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.712 34.803 1503.5685 10:21:24.05M 2015-10-12T09:18:58.401Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.711 34.803 1503.5669 10:21:24.25M 2015-10-12T09:18:58.601Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.711 34.803 1503.5653 10:21:24.45M 2015-10-12T09:18:58.806Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.710 34.803 1503.5632 10:21:24.64M 2015-10-12T09:18:59.011Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.710 34.803 1503.5626 10:21:24.85M 2015-10-12T09:18:59.211Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.708 34.802 1503.5607 10:21:25.07M 2015-10-12T09:18:59.416Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.705 34.799 1503.5563 10:21:25.26M 2015-10-12T09:18:59.616Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.705 34.800 1503.5553 10:21:25.46M 2015-10-12T09:18:59.821Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.706 34.800 1503.5559 10:21:25.66M