2015-10-12T09:17:00.036Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.701 34.794 1503.5538 10:19:25.87M 2015-10-12T09:17:00.241Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.701 34.794 1503.5540 10:19:26.09M 2015-10-12T09:17:00.486Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.702 34.796 1503.5555 10:19:26.29M 2015-10-12T09:17:00.661Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.704 34.797 1503.5568 10:19:26.53M 2015-10-12T09:17:00.846Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.799 1503.5576 10:19:26.70M 2015-10-12T09:17:01.087Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.801 1503.5602 10:19:26.88M 2015-10-12T09:17:01.251Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.801 1503.5601 10:19:27.10M 2015-10-12T09:17:01.456Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.709 34.802 1503.5625 10:19:27.30M 2015-10-12T09:17:01.661Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.710 34.803 1503.5634 10:19:27.50M 2015-10-12T09:17:01.861Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.711 34.803 1503.5649 10:19:27.70M 2015-10-12T09:17:02.066Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.802 1503.5635 10:19:27.90M 2015-10-12T09:17:02.266Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.801 1503.5635 10:19:28.11M 2015-10-12T09:17:02.471Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.708 34.800 1503.5620 10:19:28.31M 2015-10-12T09:17:02.676Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.707 34.800 1503.5607 10:19:28.51M 2015-10-12T09:17:02.881Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.711 34.804 1503.5649 10:19:28.71M 2015-10-12T09:17:03.081Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.710 34.803 1503.5642 10:19:28.91M 2015-10-12T09:17:03.286Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.710 34.803 1503.5623 10:19:29.13M 2015-10-12T09:17:03.486Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.709 34.802 1503.5604 10:19:29.33M 2015-10-12T09:17:03.691Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.708 34.801 1503.5591 10:19:29.53M 2015-10-12T09:17:03.896Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.707 34.801 1503.5597 10:19:29.73M 2015-10-12T09:17:04.127Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.708 34.801 1503.5598 10:19:29.93M 2015-10-12T09:17:04.301Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.709 34.803 1503.5601 10:19:30.15M 2015-10-12T09:17:04.527Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.709 34.803 1503.5592 10:19:30.34M 2015-10-12T09:17:04.706Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.709 34.803 1503.5592 10:19:30.54M 2015-10-12T09:17:04.906Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.709 34.803 1503.5591 10:19:30.74M 2015-10-12T09:17:05.131Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.709 34.802 1503.5638 10:19:30.94M 2015-10-12T09:17:05.316Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.710 34.802 1503.5636 10:19:31.18M 2015-10-12T09:17:05.516Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.710 34.803 1503.5635 10:19:31.36M 2015-10-12T09:17:05.721Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.710 34.803 1503.5636 10:19:31.56M 2015-10-12T09:17:05.921Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.710 34.803 1503.5646 10:19:31.76M 2015-10-12T09:17:06.121Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.711 34.803 1503.5664 10:19:31.96M 2015-10-12T09:17:06.331Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.712 34.804 1503.5665 10:19:32.17M 2015-10-12T09:17:06.531Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.705 34.798 1503.5610 10:19:32.37M 2015-10-12T09:17:06.736Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.708 34.800 1503.5645 10:19:32.57M 2015-10-12T09:17:06.936Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.709 34.801 1503.5652 10:19:32.77M 2015-10-12T09:17:07.141Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.710 34.802 1503.5654 10:19:32.97M 2015-10-12T09:17:07.346Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.706 34.799 1503.5620 10:19:33.19M 2015-10-12T09:17:07.546Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.706 34.798 1503.5610 10:19:33.39M 2015-10-12T09:17:07.767Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.705 34.798 1503.5596 10:19:33.59M 2015-10-12T09:17:07.951Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.705 34.797 1503.5582 10:19:33.79M 2015-10-12T09:17:08.156Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.704 34.797 1503.5573 10:19:34.01M 2015-10-12T09:17:08.356Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.703 34.796 1503.5580 10:19:34.21M 2015-10-12T09:17:08.561Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.702 34.795 1503.5566 10:19:34.40M 2015-10-12T09:17:08.766Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.702 34.794 1503.5551 10:19:34.60M 2015-10-12T09:17:08.966Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.702 34.794 1503.5549 10:19:34.80M 2015-10-12T09:17:09.171Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.702 34.795 1503.5558 10:19:35.02M 2015-10-12T09:17:09.376Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.702 34.795 1503.5568 10:19:35.22M 2015-10-12T09:17:09.596Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.703 34.795 1503.5570 10:19:35.42M 2015-10-12T09:17:09.781Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.703 34.796 1503.5571 10:19:35.63M 2015-10-12T09:17:09.981Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.704 34.796 1503.5580 10:19:35.82M 2015-10-12T09:17:10.186Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.797 1503.5591 10:19:36.04M 2015-10-12T09:17:10.391Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.798 1503.5604 10:19:36.24M 2015-10-12T09:17:10.641Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.706 34.799 1503.5605 10:19:36.43M 2015-10-12T09:17:10.796Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.707 34.800 1503.5615 10:19:36.68M 2015-10-12T09:17:11.007Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.708 34.801 1503.5624 10:19:36.83M 2015-10-12T09:17:11.201Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.709 34.801 1503.5624 10:19:37.05M 2015-10-12T09:17:11.406Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.709 34.802 1503.5627 10:19:37.25M 2015-10-12T09:17:11.606Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.710 34.803 1503.5634 10:19:37.45M 2015-10-12T09:17:11.811Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.710 34.803 1503.5636 10:19:37.65M 2015-10-12T09:17:12.011Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.711 34.804 1503.5652 10:19:37.85M 2015-10-12T09:17:12.247Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.711 34.804 1503.5649 10:19:38.06M 2015-10-12T09:17:12.421Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.711 34.804 1503.5654 10:19:38.26M 2015-10-12T09:17:12.621Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.711 34.803 1503.5649 10:19:38.46M 2015-10-12T09:17:12.826Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.709 34.802 1503.5629 10:19:38.66M 2015-10-12T09:17:13.031Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.709 34.802 1503.5620 10:19:38.86M 2015-10-12T09:17:13.231Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.708 34.802 1503.5612 10:19:39.08M 2015-10-12T09:17:13.436Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.709 34.803 1503.5608 10:19:39.28M 2015-10-12T09:17:13.636Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.799 1503.5571 10:19:39.48M 2015-10-12T09:17:13.841Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.706 34.799 1503.5569 10:19:39.68M 2015-10-12T09:17:14.061Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.706 34.799 1503.5571 10:19:39.88M 2015-10-12T09:17:14.246Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.705 34.799 1503.5566 10:19:40.11M 2015-10-12T09:17:14.451Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.704 34.798 1503.5558 10:19:40.29M 2015-10-12T09:17:14.656Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.704 34.799 1503.5557 10:19:40.49M 2015-10-12T09:17:14.856Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.704 34.798 1503.5551 10:19:40.69M 2015-10-12T09:17:15.061Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.797 1503.5564 10:19:40.89M 2015-10-12T09:17:15.261Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.704 34.798 1503.5565 10:19:41.11M 2015-10-12T09:17:15.461Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.705 34.798 1503.5573 10:19:41.31M 2015-10-12T09:17:15.666Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.705 34.798 1503.5571 10:19:41.51M 2015-10-12T09:17:15.871Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.705 34.799 1503.5576 10:19:41.71M 2015-10-12T09:17:16.076Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.800 1503.5591 10:19:41.91M 2015-10-12T09:17:16.276Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.707 34.800 1503.5602 10:19:42.13M 2015-10-12T09:17:16.481Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.707 34.801 1503.5607 10:19:42.32M 2015-10-12T09:17:16.686Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.708 34.801 1503.5615 10:19:42.52M 2015-10-12T09:17:16.886Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.709 34.802 1503.5616 10:19:42.72M 2015-10-12T09:17:17.091Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.710 34.803 1503.5625 10:19:42.92M 2015-10-12T09:17:17.291Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.710 34.803 1503.5637 10:19:43.14M 2015-10-12T09:17:17.496Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.711 34.804 1503.5642 10:19:43.34M 2015-10-12T09:17:17.727Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.802 1503.5630 10:19:43.54M 2015-10-12T09:17:17.901Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.710 34.803 1503.5636 10:19:43.74M 2015-10-12T09:17:18.106Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.714 34.807 1503.5680 10:19:43.94M 2015-10-12T09:17:18.306Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.713 34.806 1503.5664 10:19:44.16M 2015-10-12T09:17:18.526Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.712 34.805 1503.5662 10:19:44.35M 2015-10-12T09:17:18.712Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.711 34.804 1503.5654 10:19:44.57M 2015-10-12T09:17:18.916Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.710 34.803 1503.5646 10:19:44.75M 2015-10-12T09:17:19.121Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.801 1503.5625 10:19:44.95M 2015-10-12T09:17:19.321Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.707 34.800 1503.5605 10:19:45.17M 2015-10-12T09:17:19.521Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.706 34.799 1503.5599 10:19:45.36M 2015-10-12T09:17:19.726Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.705 34.798 1503.5585 10:19:45.56M 2015-10-12T09:17:19.931Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.705 34.797 1503.5579 10:19:45.77M 2015-10-12T09:17:20.136Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.705 34.798 1503.5587 10:19:45.97M 2015-10-12T09:17:20.336Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.706 34.798 1503.5587 10:19:46.18M 2015-10-12T09:17:20.541Z|I-OCEAN7-304-XXXX| 24.78 13.976 41.703 34.796 1503.5562 10:19:46.38M 2015-10-12T09:17:20.747Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.703 34.797 1503.5560 10:19:46.58M 2015-10-12T09:17:20.947Z|I-OCEAN7-304-XXXX| 24.77 13.976 41.703 34.796 1503.5557 10:19:46.78M 2015-10-12T09:17:21.156Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.704 34.797 1503.5555 10:19:47.00M 2015-10-12T09:17:21.351Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.704 34.797 1503.5563 10:19:47.20M 2015-10-12T09:17:21.557Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.703 34.796 1503.5560 10:19:47.40M 2015-10-12T09:17:21.757Z|I-OCEAN7-304-XXXX| 24.76 13.976 41.706 34.799 1503.5592 10:19:47.60M 2015-10-12T09:17:21.961Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.707 34.800 1503.5603 10:19:47.79M 2015-10-12T09:17:22.166Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.801 1503.5610 10:19:48.02M 2015-10-12T09:17:22.367Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.801 1503.5615 10:19:48.22M 2015-10-12T09:17:22.572Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.709 34.804 1503.5555 10:19:48.41M 2015-10-12T09:17:22.772Z|I-OCEAN7-304-XXXX| 24.83 13.972 41.709 34.804 1503.5554 10:19:48.61M 2015-10-12T09:17:22.992Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.709 34.805 1503.5570 10:19:48.81M 2015-10-12T09:17:23.182Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.710 34.805 1503.5585 10:19:49.05M 2015-10-12T09:17:23.382Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.710 34.805 1503.5593 10:19:49.23M 2015-10-12T09:17:23.587Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.711 34.806 1503.5607 10:19:49.43M 2015-10-12T09:17:23.787Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.709 34.804 1503.5583 10:19:49.63M 2015-10-12T09:17:23.992Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.708 34.803 1503.5581 10:19:49.83M 2015-10-12T09:17:24.197Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.711 34.805 1503.5615 10:19:50.05M 2015-10-12T09:17:24.402Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.711 34.805 1503.5624 10:19:50.25M 2015-10-12T09:17:24.602Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.711 34.805 1503.5627 10:19:50.44M 2015-10-12T09:17:24.807Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.711 34.805 1503.5612 10:19:50.64M 2015-10-12T09:17:25.007Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.711 34.805 1503.5619 10:19:50.84M 2015-10-12T09:17:25.207Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.711 34.805 1503.5616 10:19:51.06M 2015-10-12T09:17:25.447Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.711 34.805 1503.5615 10:19:51.26M 2015-10-12T09:17:25.617Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.711 34.805 1503.5627 10:19:51.45M 2015-10-12T09:17:25.822Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.711 34.805 1503.5629 10:19:51.65M 2015-10-12T09:17:26.022Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.711 34.805 1503.5626 10:19:51.86M 2015-10-12T09:17:26.222Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.711 34.804 1503.5626 10:19:52.08M 2015-10-12T09:17:26.427Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.710 34.804 1503.5624 10:19:52.27M 2015-10-12T09:17:26.632Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.710 34.804 1503.5624 10:19:52.47M 2015-10-12T09:17:26.837Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.710 34.803 1503.5629 10:19:52.67M 2015-10-12T09:17:27.037Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.710 34.803 1503.5637 10:19:52.87M 2015-10-12T09:17:27.242Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.710 34.803 1503.5638 10:19:53.09M 2015-10-12T09:17:27.462Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.710 34.803 1503.5640 10:19:53.29M 2015-10-12T09:17:27.647Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.710 34.803 1503.5651 10:19:53.50M 2015-10-12T09:17:27.847Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.711 34.803 1503.5658 10:19:53.69M 2015-10-12T09:17:28.052Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.711 34.803 1503.5660 10:19:53.88M 2015-10-12T09:17:28.257Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.716 34.808 1503.5726 10:19:54.11M 2015-10-12T09:17:28.457Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.715 34.806 1503.5704 10:19:54.30M 2015-10-12T09:17:28.662Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.714 34.806 1503.5692 10:19:54.50M 2015-10-12T09:17:28.867Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.713 34.805 1503.5685 10:19:54.70M 2015-10-12T09:17:29.067Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.712 34.805 1503.5671 10:19:54.90M 2015-10-12T09:17:29.272Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.711 34.804 1503.5659 10:19:55.12M 2015-10-12T09:17:29.472Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.710 34.802 1503.5651 10:19:55.32M 2015-10-12T09:17:29.677Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.709 34.801 1503.5636 10:19:55.52M 2015-10-12T09:17:29.882Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.708 34.801 1503.5618 10:19:55.72M 2015-10-12T09:17:30.082Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.708 34.801 1503.5616 10:19:55.92M 2015-10-12T09:17:30.287Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.708 34.801 1503.5613 10:19:56.13M 2015-10-12T09:17:30.492Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.713 34.805 1503.5662 10:19:56.33M 2015-10-12T09:17:30.727Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.713 34.805 1503.5676 10:19:56.53M 2015-10-12T09:17:30.942Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.713 34.805 1503.5679 10:19:56.73M 2015-10-12T09:17:31.127Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.713 34.805 1503.5675 10:19:57.98M 2015-10-12T09:17:31.302Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.712 34.805 1503.5663 10:19:57.15M 2015-10-12T09:17:31.507Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.712 34.805 1503.5659 10:19:57.35M 2015-10-12T09:17:31.707Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.707 34.800 1503.5604 10:19:57.55M 2015-10-12T09:17:31.927Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.708 34.800 1503.5614 10:19:57.75M 2015-10-12T09:17:32.117Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.708 34.800 1503.5619 10:19:57.96M 2015-10-12T09:17:32.317Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.708 34.802 1503.5575 10:19:58.17M 2015-10-12T09:17:32.517Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.707 34.802 1503.5574 10:19:58.36M 2015-10-12T09:17:32.722Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.707 34.802 1503.5568 10:19:58.56M 2015-10-12T09:17:32.927Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.708 34.803 1503.5574 10:19:58.76M 2015-10-12T09:17:33.127Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.708 34.803 1503.5575 10:19:58.96M 2015-10-12T09:17:33.332Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.709 34.804 1503.5579 10:19:59.18M 2015-10-12T09:17:33.537Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.708 34.803 1503.5571 10:19:59.38M 2015-10-12T09:17:33.737Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.707 34.802 1503.5564 10:19:59.58M 2015-10-12T09:17:33.942Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.705 34.800 1503.5544 10:19:59.77M 2015-10-12T09:17:34.142Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.705 34.799 1503.5541 10:20:00.98M 2015-10-12T09:17:34.347Z|I-OCEAN7-304-XXXX| 24.78 13.974 41.705 34.799 1503.5544 10:20:00.19M 2015-10-12T09:17:34.547Z|I-OCEAN7-304-XXXX| 24.78 13.975 41.711 34.804 1503.5618 10:20:00.39M 2015-10-12T09:17:34.752Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.712 34.805 1503.5634 10:20:00.59M 2015-10-12T09:17:34.957Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.712 34.806 1503.5648 10:20:00.79M 2015-10-12T09:17:35.157Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.713 34.807 1503.5654 10:20:01.01M 2015-10-12T09:17:35.357Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.715 34.808 1503.5669 10:20:01.21M 2015-10-12T09:17:35.562Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.714 34.807 1503.5664 10:20:01.40M 2015-10-12T09:17:35.762Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.713 34.806 1503.5654 10:20:01.60M 2015-10-12T09:17:36.017Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.712 34.805 1503.5646 10:20:01.80M 2015-10-12T09:17:36.172Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.712 34.805 1503.5640 10:20:02.07M 2015-10-12T09:17:36.392Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.711 34.804 1503.5627 10:20:02.22M 2015-10-12T09:17:36.582Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.711 34.805 1503.5618 10:20:02.44M 2015-10-12T09:17:36.782Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.707 34.802 1503.5558 10:20:02.62M 2015-10-12T09:17:36.987Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.706 34.801 1503.5552 10:20:02.82M 2015-10-12T09:17:37.187Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.707 34.801 1503.5568 10:20:03.04M 2015-10-12T09:17:37.392Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.707 34.802 1503.5568 10:20:03.24M 2015-10-12T09:17:37.597Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.708 34.803 1503.5569 10:20:03.44M 2015-10-12T09:17:37.802Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.702 34.797 1503.5497 10:20:03.64M 2015-10-12T09:17:37.997Z|I-OCEAN7-304-XXXX| 24.87 13.973 41.703 34.798 1503.5513 10:20:03.84M 2015-10-12T09:17:38.202Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.704 34.799 1503.5520 10:20:04.05M 2015-10-12T09:17:38.407Z|I-OCEAN7-304-XXXX| 24.87 13.973 41.705 34.800 1503.5537 10:20:04.25M 2015-10-12T09:17:38.607Z|I-OCEAN7-304-XXXX| 24.87 13.973 41.706 34.801 1503.5555 10:20:04.45M 2015-10-12T09:17:38.812Z|I-OCEAN7-304-XXXX| 24.87 13.973 41.708 34.803 1503.5576 10:20:04.65M 2015-10-12T09:17:39.017Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.709 34.804 1503.5593 10:20:04.85M 2015-10-12T09:17:39.217Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.711 34.805 1503.5598 10:20:05.07M 2015-10-12T09:17:39.422Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.711 34.805 1503.5612 10:20:05.27M 2015-10-12T09:17:39.622Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.711 34.805 1503.5616 10:20:05.47M 2015-10-12T09:17:39.827Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.710 34.804 1503.5609 10:20:05.67M 2015-10-12T09:17:40.032Z|I-OCEAN7-304-XXXX| 24.80 13.974 41.711 34.805 1503.5601 10:20:05.87M 2015-10-12T09:17:40.237Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.711 34.806 1503.5613 10:20:06.09M 2015-10-12T09:17:40.437Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.707 34.802 1503.5571 10:20:06.28M 2015-10-12T09:17:40.642Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.699 34.793 1503.5485 10:20:06.48M 2015-10-12T09:17:40.857Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.701 34.796 1503.5519 10:20:06.68M 2015-10-12T09:17:41.092Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.702 34.796 1503.5532 10:20:06.90M 2015-10-12T09:17:41.252Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.702 34.796 1503.5540 10:20:07.14M 2015-10-12T09:17:41.452Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.703 34.797 1503.5543 10:20:07.30M 2015-10-12T09:17:41.658Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.704 34.798 1503.5548 10:20:07.49M 2015-10-12T09:17:41.857Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.704 34.798 1503.5555 10:20:07.70M 2015-10-12T09:17:42.062Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.704 34.798 1503.5564 10:20:07.89M 2015-10-12T09:17:42.262Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.704 34.798 1503.5571 10:20:08.11M 2015-10-12T09:17:42.467Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.704 34.797 1503.5566 10:20:08.31M 2015-10-12T09:17:42.672Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.704 34.797 1503.5564 10:20:08.51M 2015-10-12T09:17:42.872Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.704 34.797 1503.5566 10:20:08.71M 2015-10-12T09:17:43.077Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.704 34.797 1503.5576 10:20:08.91M 2015-10-12T09:17:43.277Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.704 34.797 1503.5574 10:20:09.13M 2015-10-12T09:17:43.483Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.704 34.797 1503.5580 10:20:09.33M 2015-10-12T09:17:43.688Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.704 34.797 1503.5582 10:20:09.53M 2015-10-12T09:17:43.889Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.704 34.796 1503.5594 10:20:09.73M 2015-10-12T09:17:44.093Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.704 34.796 1503.5593 10:20:09.92M 2015-10-12T09:17:44.293Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.708 34.800 1503.5642 10:20:10.14M 2015-10-12T09:17:44.497Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.708 34.800 1503.5635 10:20:10.34M 2015-10-12T09:17:44.703Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.708 34.800 1503.5637 10:20:10.54M 2015-10-12T09:17:44.903Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.705 34.797 1503.5597 10:20:10.74M 2015-10-12T09:17:45.108Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.703 34.796 1503.5574 10:20:10.94M 2015-10-12T09:17:45.328Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.701 34.794 1503.5548 10:20:11.16M 2015-10-12T09:17:45.512Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.702 34.795 1503.5552 10:20:11.37M 2015-10-12T09:17:45.712Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.701 34.794 1503.5537 10:20:11.56M 2015-10-12T09:17:45.918Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.700 34.794 1503.5521 10:20:11.75M 2015-10-12T09:17:46.123Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.703 34.796 1503.5549 10:20:11.95M 2015-10-12T09:17:46.330Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.704 34.798 1503.5562 10:20:12.18M 2015-10-12T09:17:46.528Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.705 34.799 1503.5559 10:20:12.38M 2015-10-12T09:17:46.733Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.705 34.799 1503.5555 10:20:12.57M 2015-10-12T09:17:46.933Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.705 34.799 1503.5540 10:20:12.77M 2015-10-12T09:17:47.138Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.705 34.800 1503.5533 10:20:12.97M 2015-10-12T09:17:47.343Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.705 34.800 1503.5544 10:20:13.19M 2015-10-12T09:17:47.543Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.706 34.801 1503.5540 10:20:13.39M 2015-10-12T09:17:47.748Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.706 34.801 1503.5548 10:20:13.59M 2015-10-12T09:17:47.948Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.706 34.801 1503.5549 10:20:13.79M 2015-10-12T09:17:48.153Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.707 34.802 1503.5563 10:20:14.00M 2015-10-12T09:17:48.358Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.707 34.801 1503.5554 10:20:14.20M 2015-10-12T09:17:48.558Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.706 34.801 1503.5547 10:20:14.40M 2015-10-12T09:17:48.763Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.705 34.800 1503.5531 10:20:14.60M 2015-10-12T09:17:48.963Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.706 34.801 1503.5542 10:20:14.80M 2015-10-12T09:17:49.169Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.707 34.802 1503.5555 10:20:15.02M 2015-10-12T09:17:49.368Z|I-OCEAN7-304-XXXX| 24.81 13.973 41.709 34.804 1503.5563 10:20:15.22M 2015-10-12T09:17:49.573Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.710 34.805 1503.5582 10:20:15.42M 2015-10-12T09:17:49.793Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.713 34.807 1503.5615 10:20:15.62M 2015-10-12T09:17:49.978Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.713 34.808 1503.5629 10:20:15.83M 2015-10-12T09:17:50.183Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.713 34.808 1503.5629 10:20:16.03M 2015-10-12T09:17:50.388Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.714 34.808 1503.5643 10:20:16.23M 2015-10-12T09:17:50.588Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.713 34.807 1503.5634 10:20:16.43M 2015-10-12T09:17:50.793Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.713 34.807 1503.5627 10:20:16.63M 2015-10-12T09:17:50.998Z|I-OCEAN7-304-XXXX| 24.82 13.973 41.712 34.806 1503.5614 10:20:16.83M 2015-10-12T09:17:51.198Z|I-OCEAN7-304-XXXX| 24.83 13.973 41.708 34.802 1503.5566 10:20:17.05M 2015-10-12T09:17:51.403Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.708 34.802 1503.5565 10:20:17.25M 2015-10-12T09:17:51.603Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.801 1503.5557 10:20:17.45M 2015-10-12T09:17:51.809Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.707 34.801 1503.5557 10:20:17.65M 2015-10-12T09:17:52.013Z|I-OCEAN7-304-XXXX| 24.81 13.974 41.706 34.801 1503.5553 10:20:17.84M 2015-10-12T09:17:52.218Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.711 34.805 1503.5610 10:20:18.06M 2015-10-12T09:17:52.447Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.708 34.802 1503.5593 10:20:18.26M 2015-10-12T09:17:52.618Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.710 34.804 1503.5625 10:20:18.46M 2015-10-12T09:17:52.823Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.711 34.804 1503.5637 10:20:18.66M 2015-10-12T09:17:53.028Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.712 34.805 1503.5643 10:20:18.86M 2015-10-12T09:17:53.228Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.716 34.809 1503.5697 10:20:19.08M 2015-10-12T09:17:53.433Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.715 34.808 1503.5690 10:20:19.28M 2015-10-12T09:17:53.633Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.715 34.807 1503.5676 10:20:19.48M 2015-10-12T09:17:53.838Z|I-OCEAN7-304-XXXX| 24.79 13.975 41.714 34.806 1503.5670 10:20:19.67M 2015-10-12T09:17:54.038Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.712 34.805 1503.5669 10:20:19.88M 2015-10-12T09:17:54.258Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.712 34.804 1503.5656 10:20:20.09M 2015-10-12T09:17:54.448Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.712 34.804 1503.5656 10:20:20.31M 2015-10-12T09:17:54.648Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.711 34.804 1503.5656 10:20:20.49M 2015-10-12T09:17:54.853Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.710 34.802 1503.5648 10:20:20.69M 2015-10-12T09:17:55.058Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.709 34.801 1503.5640 10:20:20.89M 2015-10-12T09:17:55.258Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.709 34.801 1503.5635 10:20:21.11M 2015-10-12T09:17:55.458Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.709 34.801 1503.5634 10:20:21.31M 2015-10-12T09:17:55.687Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.709 34.802 1503.5635 10:20:21.50M 2015-10-12T09:17:55.863Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.709 34.802 1503.5630 10:20:21.70M 2015-10-12T09:17:56.068Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.709 34.801 1503.5631 10:20:21.90M 2015-10-12T09:17:56.273Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.709 34.802 1503.5637 10:20:22.12M 2015-10-12T09:17:56.478Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.710 34.803 1503.5637 10:20:22.32M 2015-10-12T09:17:56.683Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.710 34.802 1503.5638 10:20:22.52M 2015-10-12T09:17:56.883Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.800 1503.5597 10:20:22.72M 2015-10-12T09:17:57.083Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.707 34.800 1503.5603 10:20:22.92M 2015-10-12T09:17:57.288Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.800 1503.5596 10:20:23.14M 2015-10-12T09:17:57.493Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.708 34.801 1503.5597 10:20:23.34M 2015-10-12T09:17:57.693Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.708 34.801 1503.5613 10:20:23.54M 2015-10-12T09:17:57.898Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.708 34.801 1503.5613 10:20:23.73M 2015-10-12T09:17:58.127Z|I-OCEAN7-304-XXXX| 24.87 13.972 41.709 34.805 1503.5546 10:20:23.93M 2015-10-12T09:17:58.303Z|I-OCEAN7-304-XXXX| 24.84 13.971 41.706 34.803 1503.5509 10:20:24.15M 2015-10-12T09:17:58.527Z|I-OCEAN7-304-XXXX| 24.81 13.971 41.706 34.803 1503.5494 10:20:24.35M 2015-10-12T09:17:58.723Z|I-OCEAN7-304-XXXX| 24.78 13.971 41.706 34.803 1503.5488 10:20:24.55M 2015-10-12T09:17:58.913Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.706 34.802 1503.5496 10:20:24.76M 2015-10-12T09:17:59.127Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.706 34.802 1503.5504 10:20:24.95M 2015-10-12T09:17:59.327Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.714 34.809 1503.5594 10:20:25.17M 2015-10-12T09:17:59.523Z|I-OCEAN7-304-XXXX| 24.78 13.972 41.715 34.810 1503.5607 10:20:25.36M 2015-10-12T09:17:59.723Z|I-OCEAN7-304-XXXX| 24.81 13.972 41.716 34.811 1503.5632 10:20:25.57M 2015-10-12T09:17:59.928Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.714 34.809 1503.5630 10:20:25.76M