2015-10-12T09:16:00.167Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.698 34.792 1503.5500 10:18:25.97M 2015-10-12T09:16:00.348Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.698 34.792 1503.5508 10:18:26.19M 2015-10-12T09:16:00.548Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.698 34.792 1503.5507 10:18:26.39M 2015-10-12T09:16:00.753Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.699 34.793 1503.5526 10:18:26.59M 2015-10-12T09:16:00.953Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.700 34.793 1503.5544 10:18:26.78M 2015-10-12T09:16:01.153Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.704 34.796 1503.5593 10:18:27.01M 2015-10-12T09:16:01.358Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.705 34.797 1503.5605 10:18:27.20M 2015-10-12T09:16:01.563Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.705 34.797 1503.5612 10:18:27.40M 2015-10-12T09:16:01.769Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.705 34.797 1503.5614 10:18:27.60M 2015-10-12T09:16:01.968Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.705 34.797 1503.5613 10:18:27.80M 2015-10-12T09:16:02.173Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.705 34.797 1503.5608 10:18:28.02M 2015-10-12T09:16:02.373Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.704 34.796 1503.5599 10:18:28.22M 2015-10-12T09:16:02.598Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.704 34.796 1503.5594 10:18:28.42M 2015-10-12T09:16:02.783Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.704 34.797 1503.5601 10:18:28.63M 2015-10-12T09:16:02.983Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.705 34.797 1503.5607 10:18:28.82M 2015-10-12T09:16:03.188Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.701 34.794 1503.5563 10:18:29.03M 2015-10-12T09:16:03.388Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.701 34.794 1503.5555 10:18:29.23M 2015-10-12T09:16:03.593Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.701 34.794 1503.5553 10:18:29.43M 2015-10-12T09:16:03.793Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.701 34.794 1503.5549 10:18:29.63M 2015-10-12T09:16:03.998Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.701 34.795 1503.5540 10:18:29.83M 2015-10-12T09:16:04.203Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.701 34.795 1503.5532 10:18:30.05M 2015-10-12T09:16:04.413Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.700 34.794 1503.5521 10:18:30.25M 2015-10-12T09:16:04.608Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.700 34.795 1503.5509 10:18:30.45M 2015-10-12T09:16:04.813Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.701 34.795 1503.5530 10:18:30.65M 2015-10-12T09:16:05.013Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.701 34.795 1503.5536 10:18:30.84M 2015-10-12T09:16:05.218Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.702 34.797 1503.5509 10:18:31.06M 2015-10-12T09:16:05.418Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.702 34.797 1503.5508 10:18:31.26M 2015-10-12T09:16:05.623Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.703 34.797 1503.5526 10:18:31.46M 2015-10-12T09:16:05.823Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.703 34.797 1503.5535 10:18:31.66M 2015-10-12T09:16:06.028Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.704 34.798 1503.5541 10:18:31.86M 2015-10-12T09:16:06.233Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.704 34.798 1503.5544 10:18:32.08M 2015-10-12T09:16:06.438Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.704 34.799 1503.5540 10:18:32.28M 2015-10-12T09:16:06.638Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.704 34.799 1503.5540 10:18:32.48M 2015-10-12T09:16:06.843Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.704 34.799 1503.5535 10:18:32.68M 2015-10-12T09:16:07.063Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.704 34.798 1503.5536 10:18:32.87M 2015-10-12T09:16:07.248Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.704 34.798 1503.5541 10:18:33.11M 2015-10-12T09:16:07.450Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.705 34.799 1503.5565 10:18:33.29M 2015-10-12T09:16:07.653Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.705 34.799 1503.5579 10:18:33.49M 2015-10-12T09:16:07.858Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.799 1503.5586 10:18:33.69M 2015-10-12T09:16:08.058Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.800 1503.5588 10:18:33.89M 2015-10-12T09:16:08.264Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.707 34.801 1503.5599 10:18:34.11M 2015-10-12T09:16:08.464Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.708 34.801 1503.5609 10:18:34.31M 2015-10-12T09:16:08.668Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.709 34.801 1503.5619 10:18:34.51M 2015-10-12T09:16:08.873Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.709 34.802 1503.5620 10:18:34.70M 2015-10-12T09:16:09.073Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.709 34.802 1503.5619 10:18:34.90M 2015-10-12T09:16:09.278Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.708 34.801 1503.5620 10:18:35.12M 2015-10-12T09:16:09.478Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.708 34.801 1503.5634 10:18:35.32M 2015-10-12T09:16:09.683Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.709 34.801 1503.5648 10:18:35.52M 2015-10-12T09:16:09.888Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.710 34.801 1503.5664 10:18:35.72M 2015-10-12T09:16:10.090Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.709 34.801 1503.5667 10:18:35.92M 2015-10-12T09:16:10.289Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.709 34.800 1503.5669 10:18:36.14M 2015-10-12T09:16:10.498Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.709 34.800 1503.5665 10:18:36.33M 2015-10-12T09:16:10.698Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.709 34.801 1503.5664 10:18:36.54M 2015-10-12T09:16:10.903Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.710 34.801 1503.5675 10:18:36.74M 2015-10-12T09:16:11.103Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.710 34.800 1503.5681 10:18:36.93M 2015-10-12T09:16:11.308Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.709 34.800 1503.5677 10:18:37.15M 2015-10-12T09:16:11.530Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.709 34.799 1503.5671 10:18:37.35M 2015-10-12T09:16:11.713Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.708 34.799 1503.5669 10:18:37.57M 2015-10-12T09:16:11.918Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.708 34.799 1503.5668 10:18:37.75M 2015-10-12T09:16:12.118Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.708 34.798 1503.5675 10:18:37.95M 2015-10-12T09:16:12.323Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.708 34.799 1503.5677 10:18:38.17M 2015-10-12T09:16:12.529Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.708 34.799 1503.5675 10:18:38.37M 2015-10-12T09:16:12.731Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.709 34.799 1503.5673 10:18:38.57M 2015-10-12T09:16:12.934Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.710 34.800 1503.5685 10:18:38.77M 2015-10-12T09:16:13.134Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.711 34.801 1503.5691 10:18:38.96M 2015-10-12T09:16:13.339Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.712 34.802 1503.5696 10:18:39.18M 2015-10-12T09:16:13.544Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.710 34.801 1503.5676 10:18:39.38M 2015-10-12T09:16:13.744Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.711 34.802 1503.5681 10:18:39.58M 2015-10-12T09:16:13.967Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.711 34.802 1503.5681 10:18:39.78M 2015-10-12T09:16:14.154Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.703 34.795 1503.5602 10:18:40.00M 2015-10-12T09:16:14.354Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.703 34.795 1503.5592 10:18:40.20M 2015-10-12T09:16:14.559Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.704 34.795 1503.5599 10:18:40.40M 2015-10-12T09:16:14.759Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.796 1503.5613 10:18:40.59M 2015-10-12T09:16:14.964Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.705 34.797 1503.5621 10:18:40.79M 2015-10-12T09:16:15.164Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.704 34.796 1503.5608 10:18:41.01M 2015-10-12T09:16:15.374Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.704 34.796 1503.5604 10:18:41.21M 2015-10-12T09:16:15.574Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.704 34.796 1503.5599 10:18:41.41M 2015-10-12T09:16:15.779Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.704 34.796 1503.5594 10:18:41.61M 2015-10-12T09:16:15.994Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.705 34.797 1503.5604 10:18:41.81M 2015-10-12T09:16:16.179Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.706 34.798 1503.5610 10:18:42.04M 2015-10-12T09:16:16.384Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.707 34.799 1503.5624 10:18:42.23M 2015-10-12T09:16:16.589Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.800 1503.5634 10:18:42.43M 2015-10-12T09:16:16.789Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.704 34.796 1503.5594 10:18:42.63M 2015-10-12T09:16:16.994Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.704 34.797 1503.5592 10:18:42.82M 2015-10-12T09:16:17.194Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.709 34.801 1503.5651 10:18:43.04M 2015-10-12T09:16:17.399Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.711 34.803 1503.5670 10:18:43.24M 2015-10-12T09:16:17.604Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.712 34.804 1503.5677 10:18:43.44M 2015-10-12T09:16:17.804Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.713 34.805 1503.5692 10:18:43.64M 2015-10-12T09:16:18.010Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.714 34.806 1503.5704 10:18:43.84M 2015-10-12T09:16:18.214Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.715 34.807 1503.5721 10:18:44.06M 2015-10-12T09:16:18.414Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.717 34.808 1503.5741 10:18:44.26M 2015-10-12T09:16:18.619Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.718 34.809 1503.5745 10:18:44.46M 2015-10-12T09:16:18.819Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.718 34.809 1503.5751 10:18:44.66M 2015-10-12T09:16:19.024Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.719 34.809 1503.5760 10:18:44.85M 2015-10-12T09:16:19.229Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.713 34.805 1503.5706 10:18:45.07M 2015-10-12T09:16:19.429Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.713 34.804 1503.5698 10:18:45.27M 2015-10-12T09:16:19.634Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.713 34.804 1503.5692 10:18:45.47M 2015-10-12T09:16:19.834Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.713 34.804 1503.5697 10:18:45.67M 2015-10-12T09:16:20.039Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.713 34.804 1503.5707 10:18:45.87M 2015-10-12T09:16:20.239Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.711 34.802 1503.5669 10:18:46.09M 2015-10-12T09:16:20.464Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.710 34.802 1503.5668 10:18:46.29M 2015-10-12T09:16:20.644Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.710 34.801 1503.5664 10:18:46.50M 2015-10-12T09:16:20.854Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.709 34.800 1503.5657 10:18:46.68M 2015-10-12T09:16:21.054Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.705 34.797 1503.5613 10:18:46.89M 2015-10-12T09:16:21.259Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.704 34.796 1503.5605 10:18:47.10M 2015-10-12T09:16:21.459Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.704 34.796 1503.5599 10:18:47.30M 2015-10-12T09:16:21.664Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.795 1503.5593 10:18:47.50M 2015-10-12T09:16:21.864Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.796 1503.5598 10:18:47.70M 2015-10-12T09:16:22.069Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.704 34.796 1503.5607 10:18:47.90M 2015-10-12T09:16:22.269Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.705 34.797 1503.5624 10:18:48.12M 2015-10-12T09:16:22.479Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.707 34.798 1503.5647 10:18:48.31M 2015-10-12T09:16:22.679Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.705 34.797 1503.5632 10:18:48.52M 2015-10-12T09:16:22.879Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.704 34.796 1503.5626 10:18:48.72M 2015-10-12T09:16:23.087Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.704 34.795 1503.5618 10:18:48.91M 2015-10-12T09:16:23.327Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.703 34.794 1503.5612 10:18:49.13M 2015-10-12T09:16:23.490Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.703 34.794 1503.5604 10:18:49.33M 2015-10-12T09:16:23.694Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.702 34.793 1503.5615 10:18:49.53M 2015-10-12T09:16:23.894Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.702 34.793 1503.5594 10:18:49.73M 2015-10-12T09:16:24.099Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.701 34.793 1503.5591 10:18:49.93M 2015-10-12T09:16:24.304Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.702 34.794 1503.5594 10:18:50.15M 2015-10-12T09:16:24.504Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.702 34.794 1503.5605 10:18:50.35M 2015-10-12T09:16:24.727Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.702 34.793 1503.5601 10:18:50.54M 2015-10-12T09:16:24.929Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.702 34.793 1503.5592 10:18:50.74M 2015-10-12T09:16:25.114Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.708 34.799 1503.5669 10:18:50.96M 2015-10-12T09:16:25.319Z|I-OCEAN7-304-XXXX| 24.80 13.978 41.709 34.800 1503.5668 10:18:51.16M 2015-10-12T09:16:25.519Z|I-OCEAN7-304-XXXX| 24.81 13.978 41.709 34.799 1503.5679 10:18:51.36M 2015-10-12T09:16:25.719Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.708 34.801 1503.5629 10:18:51.56M 2015-10-12T09:16:25.927Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.708 34.800 1503.5623 10:18:51.76M 2015-10-12T09:16:26.129Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.708 34.800 1503.5618 10:18:51.96M 2015-10-12T09:16:26.329Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.708 34.801 1503.5619 10:18:52.18M 2015-10-12T09:16:26.567Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.709 34.801 1503.5632 10:18:52.37M 2015-10-12T09:16:26.739Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.708 34.801 1503.5631 10:18:52.57M 2015-10-12T09:16:26.944Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.708 34.800 1503.5623 10:18:52.77M 2015-10-12T09:16:27.144Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.707 34.800 1503.5610 10:18:52.97M 2015-10-12T09:16:27.344Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.707 34.800 1503.5612 10:18:53.19M 2015-10-12T09:16:27.554Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.706 34.799 1503.5605 10:18:53.39M 2015-10-12T09:16:27.754Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.705 34.797 1503.5641 10:18:53.59M 2015-10-12T09:16:27.954Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.704 34.795 1503.5631 10:18:53.79M 2015-10-12T09:16:28.159Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.704 34.795 1503.5620 10:18:54.01M 2015-10-12T09:16:28.364Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.702 34.794 1503.5601 10:18:54.21M 2015-10-12T09:16:28.564Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.702 34.794 1503.5594 10:18:54.41M 2015-10-12T09:16:28.769Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.697 34.789 1503.5527 10:18:54.60M 2015-10-12T09:16:28.969Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.696 34.789 1503.5521 10:18:54.80M 2015-10-12T09:16:29.174Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.696 34.788 1503.5521 10:18:55.02M 2015-10-12T09:16:29.394Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.695 34.788 1503.5520 10:18:55.22M 2015-10-12T09:16:29.579Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.695 34.788 1503.5498 10:18:55.44M 2015-10-12T09:16:29.784Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.696 34.789 1503.5502 10:18:55.62M 2015-10-12T09:16:29.984Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.696 34.789 1503.5505 10:18:55.82M 2015-10-12T09:16:30.189Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.696 34.789 1503.5504 10:18:56.04M 2015-10-12T09:16:30.394Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.696 34.789 1503.5505 10:18:56.24M 2015-10-12T09:16:30.594Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.697 34.790 1503.5497 10:18:56.44M 2015-10-12T09:16:30.799Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.798 1503.5596 10:18:56.63M 2015-10-12T09:16:30.999Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.706 34.799 1503.5608 10:18:56.83M 2015-10-12T09:16:31.204Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.706 34.798 1503.5614 10:18:57.05M 2015-10-12T09:16:31.413Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.706 34.798 1503.5616 10:18:57.25M 2015-10-12T09:16:31.609Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.706 34.798 1503.5619 10:18:57.45M 2015-10-12T09:16:31.814Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.706 34.798 1503.5629 10:18:57.65M 2015-10-12T09:16:32.047Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.706 34.798 1503.5637 10:18:57.85M 2015-10-12T09:16:32.219Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.708 34.799 1503.5656 10:18:58.07M 2015-10-12T09:16:32.424Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.709 34.800 1503.5664 10:18:58.27M 2015-10-12T09:16:32.624Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.796 1503.5613 10:18:58.47M 2015-10-12T09:16:32.829Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.796 1503.5616 10:18:58.66M 2015-10-12T09:16:33.034Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.704 34.796 1503.5621 10:18:58.86M 2015-10-12T09:16:33.234Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.705 34.796 1503.5623 10:18:59.08M 2015-10-12T09:16:33.440Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.702 34.794 1503.5594 10:18:59.28M 2015-10-12T09:16:33.645Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.707 34.799 1503.5656 10:18:59.48M 2015-10-12T09:16:33.860Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.706 34.798 1503.5640 10:18:59.68M 2015-10-12T09:16:34.045Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.706 34.798 1503.5636 10:18:59.89M 2015-10-12T09:16:34.250Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.705 34.797 1503.5620 10:19:00.10M 2015-10-12T09:16:34.455Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.704 34.796 1503.5612 10:19:00.30M 2015-10-12T09:16:34.655Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.795 1503.5599 10:19:00.50M 2015-10-12T09:16:34.860Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.702 34.794 1503.5579 10:19:00.69M 2015-10-12T09:16:35.065Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.701 34.793 1503.5565 10:19:00.89M 2015-10-12T09:16:35.270Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.699 34.792 1503.5543 10:19:01.11M 2015-10-12T09:16:35.470Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.700 34.793 1503.5555 10:19:01.31M 2015-10-12T09:16:35.669Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.699 34.792 1503.5548 10:19:01.51M 2015-10-12T09:16:35.875Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.699 34.791 1503.5548 10:19:01.71M 2015-10-12T09:16:36.079Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.699 34.791 1503.5542 10:19:01.91M 2015-10-12T09:16:36.280Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.798 1503.5605 10:19:02.13M 2015-10-12T09:16:36.485Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.706 34.798 1503.5602 10:19:02.33M 2015-10-12T09:16:36.690Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.706 34.798 1503.5605 10:19:02.52M 2015-10-12T09:16:36.890Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.707 34.799 1503.5613 10:19:02.72M 2015-10-12T09:16:37.127Z|I-OCEAN7-304-XXXX| 24.79 13.976 41.708 34.800 1503.5618 10:19:02.92M 2015-10-12T09:16:37.295Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.709 34.801 1503.5640 10:19:03.14M 2015-10-12T09:16:37.500Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.711 34.803 1503.5659 10:19:03.34M 2015-10-12T09:16:37.700Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.711 34.803 1503.5656 10:19:03.54M 2015-10-12T09:16:37.905Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.712 34.804 1503.5664 10:19:03.74M 2015-10-12T09:16:38.110Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.712 34.804 1503.5668 10:19:03.94M 2015-10-12T09:16:38.330Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.711 34.803 1503.5660 10:19:04.16M 2015-10-12T09:16:38.515Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.711 34.803 1503.5658 10:19:04.37M 2015-10-12T09:16:38.720Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.710 34.803 1503.5653 10:19:04.55M 2015-10-12T09:16:38.920Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.710 34.802 1503.5638 10:19:04.75M 2015-10-12T09:16:39.120Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.709 34.802 1503.5627 10:19:04.95M 2015-10-12T09:16:39.330Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.709 34.801 1503.5634 10:19:05.17M 2015-10-12T09:16:39.567Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.709 34.801 1503.5641 10:19:05.37M 2015-10-12T09:16:39.730Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.709 34.801 1503.5641 10:19:05.57M 2015-10-12T09:16:39.935Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.708 34.801 1503.5623 10:19:05.77M 2015-10-12T09:16:40.140Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.800 1503.5603 10:19:05.97M 2015-10-12T09:16:40.340Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.705 34.798 1503.5574 10:19:06.19M 2015-10-12T09:16:40.567Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.703 34.796 1503.5555 10:19:06.39M 2015-10-12T09:16:40.750Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.704 34.797 1503.5569 10:19:06.58M 2015-10-12T09:16:40.967Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.705 34.798 1503.5574 10:19:06.78M 2015-10-12T09:16:41.155Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.705 34.798 1503.5582 10:19:07.00M 2015-10-12T09:16:41.360Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.799 1503.5593 10:19:07.20M 2015-10-12T09:16:41.560Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.704 34.797 1503.5580 10:19:07.40M 2015-10-12T09:16:41.765Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.703 34.796 1503.5580 10:19:07.60M 2015-10-12T09:16:41.965Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.703 34.796 1503.5581 10:19:07.80M 2015-10-12T09:16:42.170Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.703 34.795 1503.5585 10:19:08.02M 2015-10-12T09:16:42.372Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.703 34.795 1503.5590 10:19:08.22M 2015-10-12T09:16:42.575Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.702 34.795 1503.5586 10:19:08.41M 2015-10-12T09:16:42.795Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.701 34.794 1503.5579 10:19:08.61M 2015-10-12T09:16:42.980Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.702 34.794 1503.5588 10:19:08.83M 2015-10-12T09:16:43.185Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.703 34.794 1503.5594 10:19:09.03M 2015-10-12T09:16:43.385Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.703 34.795 1503.5605 10:19:09.23M 2015-10-12T09:16:43.590Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.700 34.792 1503.5571 10:19:09.43M 2015-10-12T09:16:43.795Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.700 34.792 1503.5563 10:19:09.63M 2015-10-12T09:16:43.995Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.703 34.795 1503.5598 10:19:09.83M 2015-10-12T09:16:44.200Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.704 34.796 1503.5601 10:19:10.05M 2015-10-12T09:16:44.400Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.705 34.797 1503.5601 10:19:10.25M 2015-10-12T09:16:44.605Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.715 34.807 1503.5696 10:19:10.45M 2015-10-12T09:16:44.805Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.710 34.803 1503.5638 10:19:10.64M 2015-10-12T09:16:45.010Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.709 34.802 1503.5624 10:19:10.84M 2015-10-12T09:16:45.215Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.708 34.801 1503.5602 10:19:11.06M 2015-10-12T09:16:45.415Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.706 34.800 1503.5587 10:19:11.26M 2015-10-12T09:16:45.615Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.705 34.799 1503.5576 10:19:11.46M 2015-10-12T09:16:45.825Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.704 34.798 1503.5569 10:19:11.66M 2015-10-12T09:16:46.025Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.703 34.797 1503.5557 10:19:11.86M 2015-10-12T09:16:46.230Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.702 34.795 1503.5546 10:19:12.08M 2015-10-12T09:16:46.435Z|I-OCEAN7-304-XXXX| 24.80 13.976 41.703 34.796 1503.5555 10:19:12.28M 2015-10-12T09:16:46.635Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.703 34.796 1503.5562 10:19:12.47M 2015-10-12T09:16:46.847Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.704 34.797 1503.5569 10:19:12.67M 2015-10-12T09:16:47.040Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.704 34.797 1503.5571 10:19:12.87M 2015-10-12T09:16:47.260Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.700 34.794 1503.5532 10:19:13.09M 2015-10-12T09:16:47.445Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.703 34.796 1503.5557 10:19:13.31M 2015-10-12T09:16:47.650Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.703 34.796 1503.5562 10:19:13.49M 2015-10-12T09:16:47.887Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.703 34.796 1503.5568 10:19:13.69M 2015-10-12T09:16:48.055Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.704 34.797 1503.5573 10:19:13.89M 2015-10-12T09:16:48.260Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.703 34.796 1503.5551 10:19:14.11M 2015-10-12T09:16:48.460Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.706 34.800 1503.5590 10:19:14.31M 2015-10-12T09:16:48.665Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.708 34.801 1503.5605 10:19:14.50M 2015-10-12T09:16:48.870Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.710 34.803 1503.5627 10:19:14.70M 2015-10-12T09:16:49.070Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.709 34.803 1503.5625 10:19:14.90M 2015-10-12T09:16:49.275Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.709 34.803 1503.5616 10:19:15.12M 2015-10-12T09:16:49.480Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.710 34.803 1503.5613 10:19:15.32M 2015-10-12T09:16:49.680Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.709 34.803 1503.5608 10:19:15.52M 2015-10-12T09:16:49.885Z|I-OCEAN7-304-XXXX| 24.82 13.974 41.710 34.803 1503.5608 10:19:15.72M 2015-10-12T09:16:50.085Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.708 34.801 1503.5594 10:19:15.92M 2015-10-12T09:16:50.291Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.708 34.802 1503.5603 10:19:16.14M 2015-10-12T09:16:50.490Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.708 34.802 1503.5601 10:19:16.34M 2015-10-12T09:16:50.695Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.708 34.802 1503.5602 10:19:16.53M 2015-10-12T09:16:50.900Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.802 1503.5608 10:19:16.73M 2015-10-12T09:16:51.100Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.715 34.808 1503.5686 10:19:16.93M 2015-10-12T09:16:51.305Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.716 34.808 1503.5690 10:19:17.15M 2015-10-12T09:16:51.505Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.707 34.800 1503.5592 10:19:17.35M 2015-10-12T09:16:51.725Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.705 34.799 1503.5571 10:19:17.55M 2015-10-12T09:16:51.915Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.703 34.797 1503.5546 10:19:17.76M 2015-10-12T09:16:52.120Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.703 34.797 1503.5553 10:19:17.95M 2015-10-12T09:16:52.320Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.704 34.797 1503.5564 10:19:18.17M 2015-10-12T09:16:52.525Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.703 34.797 1503.5563 10:19:18.37M 2015-10-12T09:16:52.725Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.702 34.796 1503.5554 10:19:18.57M 2015-10-12T09:16:52.930Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.701 34.795 1503.5540 10:19:18.76M 2015-10-12T09:16:53.130Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.701 34.794 1503.5535 10:19:18.96M 2015-10-12T09:16:53.335Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.700 34.793 1503.5537 10:19:19.18M 2015-10-12T09:16:53.540Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.700 34.793 1503.5544 10:19:19.38M 2015-10-12T09:16:53.740Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.699 34.792 1503.5538 10:19:19.58M 2015-10-12T09:16:53.945Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.699 34.792 1503.5540 10:19:19.78M 2015-10-12T09:16:54.146Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.700 34.792 1503.5551 10:19:20.00M 2015-10-12T09:16:54.350Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.700 34.793 1503.5555 10:19:20.20M 2015-10-12T09:16:54.555Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.701 34.794 1503.5564 10:19:20.39M 2015-10-12T09:16:54.755Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.702 34.794 1503.5574 10:19:20.59M 2015-10-12T09:16:54.960Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.702 34.795 1503.5581 10:19:20.79M 2015-10-12T09:16:55.160Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.703 34.795 1503.5590 10:19:21.01M 2015-10-12T09:16:55.415Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.703 34.795 1503.5582 10:19:21.21M 2015-10-12T09:16:55.571Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.710 34.802 1503.5662 10:19:21.46M 2015-10-12T09:16:55.770Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.710 34.802 1503.5665 10:19:21.61M 2015-10-12T09:16:55.975Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.710 34.802 1503.5663 10:19:21.81M 2015-10-12T09:16:56.195Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.709 34.801 1503.5660 10:19:22.03M 2015-10-12T09:16:56.406Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.709 34.801 1503.5649 10:19:22.24M 2015-10-12T09:16:56.585Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.708 34.800 1503.5649 10:19:22.42M 2015-10-12T09:16:56.785Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.708 34.799 1503.5656 10:19:22.63M 2015-10-12T09:16:56.986Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.708 34.799 1503.5648 10:19:22.82M 2015-10-12T09:16:57.195Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.707 34.798 1503.5635 10:19:23.04M 2015-10-12T09:16:57.395Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.705 34.797 1503.5619 10:19:23.24M 2015-10-12T09:16:57.600Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.704 34.796 1503.5607 10:19:23.44M 2015-10-12T09:16:57.800Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.711 34.803 1503.5679 10:19:23.64M 2015-10-12T09:16:58.006Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.712 34.804 1503.5686 10:19:23.84M 2015-10-12T09:16:58.205Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.713 34.805 1503.5685 10:19:24.06M 2015-10-12T09:16:58.413Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.713 34.805 1503.5679 10:19:24.25M 2015-10-12T09:16:58.616Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.713 34.805 1503.5680 10:19:24.45M 2015-10-12T09:16:58.821Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.713 34.805 1503.5693 10:19:24.65M 2015-10-12T09:16:59.021Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.714 34.806 1503.5698 10:19:24.85M 2015-10-12T09:16:59.221Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.714 34.806 1503.5704 10:19:25.07M 2015-10-12T09:16:59.426Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.713 34.805 1503.5688 10:19:25.27M 2015-10-12T09:16:59.626Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.712 34.805 1503.5668 10:19:25.47M 2015-10-12T09:16:59.831Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.712 34.804 1503.5654 10:19:25.66M