2015-10-12T09:15:00.060Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.707 34.800 1503.5608 10:17:25.87M 2015-10-12T09:15:00.245Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.706 34.799 1503.5585 10:17:26.11M 2015-10-12T09:15:00.450Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.800 1503.5591 10:17:26.29M 2015-10-12T09:15:00.655Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.800 1503.5592 10:17:26.49M 2015-10-12T09:15:00.855Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.707 34.800 1503.5604 10:17:26.69M 2015-10-12T09:15:01.061Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.707 34.800 1503.5616 10:17:26.89M 2015-10-12T09:15:01.265Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.707 34.799 1503.5614 10:17:27.10M 2015-10-12T09:15:01.465Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.706 34.799 1503.5604 10:17:27.30M 2015-10-12T09:15:01.670Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.706 34.799 1503.5605 10:17:27.50M 2015-10-12T09:15:01.870Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.706 34.799 1503.5605 10:17:27.70M 2015-10-12T09:15:02.075Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.706 34.799 1503.5607 10:17:27.90M 2015-10-12T09:15:02.280Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.706 34.799 1503.5608 10:17:28.12M 2015-10-12T09:15:02.480Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.706 34.799 1503.5602 10:17:28.32M 2015-10-12T09:15:02.685Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.706 34.799 1503.5596 10:17:28.52M 2015-10-12T09:15:02.891Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.799 1503.5602 10:17:28.72M 2015-10-12T09:15:03.091Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.701 34.795 1503.5543 10:17:28.92M 2015-10-12T09:15:03.327Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.701 34.794 1503.5543 10:17:29.14M 2015-10-12T09:15:03.501Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.704 34.797 1503.5586 10:17:29.34M 2015-10-12T09:15:03.701Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.705 34.798 1503.5592 10:17:29.54M 2015-10-12T09:15:03.906Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.706 34.798 1503.5599 10:17:29.73M 2015-10-12T09:15:04.127Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.703 34.796 1503.5564 10:17:29.93M 2015-10-12T09:15:04.306Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.702 34.796 1503.5552 10:17:30.15M 2015-10-12T09:15:04.531Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.702 34.795 1503.5562 10:17:30.35M 2015-10-12T09:15:04.716Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.703 34.795 1503.5568 10:17:30.57M 2015-10-12T09:15:04.916Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.702 34.795 1503.5570 10:17:30.75M 2015-10-12T09:15:05.121Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.794 1503.5570 10:17:30.94M 2015-10-12T09:15:05.326Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.701 34.793 1503.5560 10:17:31.16M 2015-10-12T09:15:05.526Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.700 34.792 1503.5553 10:17:31.36M 2015-10-12T09:15:05.731Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.700 34.792 1503.5557 10:17:31.56M 2015-10-12T09:15:05.936Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.700 34.792 1503.5562 10:17:31.76M 2015-10-12T09:15:06.136Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.700 34.793 1503.5565 10:17:31.96M 2015-10-12T09:15:06.341Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.701 34.793 1503.5571 10:17:32.18M 2015-10-12T09:15:06.546Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.701 34.794 1503.5570 10:17:32.38M 2015-10-12T09:15:06.746Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.702 34.794 1503.5581 10:17:32.58M 2015-10-12T09:15:06.951Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.703 34.795 1503.5587 10:17:32.78M 2015-10-12T09:15:07.151Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.704 34.796 1503.5598 10:17:33.00M 2015-10-12T09:15:07.356Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.704 34.796 1503.5609 10:17:33.20M 2015-10-12T09:15:07.556Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.705 34.797 1503.5602 10:17:33.40M 2015-10-12T09:15:07.761Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.704 34.797 1503.5597 10:17:33.59M 2015-10-12T09:15:07.966Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.705 34.797 1503.5605 10:17:33.79M 2015-10-12T09:15:08.166Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.705 34.797 1503.5620 10:17:34.01M 2015-10-12T09:15:08.371Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.706 34.798 1503.5616 10:17:34.21M 2015-10-12T09:15:08.576Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.706 34.798 1503.5630 10:17:34.41M 2015-10-12T09:15:08.776Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.707 34.799 1503.5646 10:17:34.61M 2015-10-12T09:15:08.996Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.707 34.799 1503.5649 10:17:34.81M 2015-10-12T09:15:09.181Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.707 34.799 1503.5653 10:17:35.04M 2015-10-12T09:15:09.386Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.707 34.799 1503.5652 10:17:35.23M 2015-10-12T09:15:09.586Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.708 34.799 1503.5652 10:17:35.42M 2015-10-12T09:15:09.791Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.708 34.800 1503.5658 10:17:35.62M 2015-10-12T09:15:09.991Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.705 34.797 1503.5620 10:17:35.82M 2015-10-12T09:15:10.196Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.797 1503.5619 10:17:36.04M 2015-10-12T09:15:10.401Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.704 34.796 1503.5609 10:17:36.24M 2015-10-12T09:15:10.606Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.703 34.795 1503.5601 10:17:36.44M 2015-10-12T09:15:10.806Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.703 34.796 1503.5593 10:17:36.64M 2015-10-12T09:15:11.006Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.703 34.796 1503.5586 10:17:36.84M 2015-10-12T09:15:11.211Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.704 34.796 1503.5593 10:17:37.06M 2015-10-12T09:15:11.416Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.704 34.796 1503.5591 10:17:37.26M 2015-10-12T09:15:11.616Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.704 34.796 1503.5593 10:17:37.45M 2015-10-12T09:15:11.821Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.796 1503.5601 10:17:37.65M 2015-10-12T09:15:12.026Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.705 34.797 1503.5614 10:17:37.85M 2015-10-12T09:15:12.231Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.705 34.797 1503.5624 10:17:38.07M 2015-10-12T09:15:12.431Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.705 34.796 1503.5625 10:17:38.27M 2015-10-12T09:15:12.631Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.704 34.796 1503.5624 10:17:38.47M 2015-10-12T09:15:12.836Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.704 34.796 1503.5623 10:17:38.67M 2015-10-12T09:15:13.041Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.704 34.795 1503.5619 10:17:38.87M 2015-10-12T09:15:13.241Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.703 34.795 1503.5615 10:17:39.09M 2015-10-12T09:15:13.461Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.703 34.794 1503.5607 10:17:39.29M 2015-10-12T09:15:13.651Z|I-OCEAN7-304-XXXX| 24.83 13.978 41.702 34.793 1503.5598 10:17:39.50M 2015-10-12T09:15:13.851Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.702 34.793 1503.5598 10:17:39.68M 2015-10-12T09:15:14.056Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.702 34.793 1503.5596 10:17:39.88M 2015-10-12T09:15:14.256Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.793 1503.5590 10:17:40.10M 2015-10-12T09:15:14.461Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.701 34.793 1503.5585 10:17:40.30M 2015-10-12T09:15:14.661Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.794 1503.5581 10:17:40.50M 2015-10-12T09:15:14.866Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.794 1503.5574 10:17:40.69M 2015-10-12T09:15:15.071Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.702 34.794 1503.5565 10:17:40.90M 2015-10-12T09:15:15.271Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.702 34.795 1503.5564 10:17:41.12M 2015-10-12T09:15:15.476Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.703 34.796 1503.5563 10:17:41.31M 2015-10-12T09:15:15.676Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.702 34.796 1503.5554 10:17:41.51M 2015-10-12T09:15:15.881Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.702 34.795 1503.5538 10:17:41.71M 2015-10-12T09:15:16.086Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.702 34.795 1503.5544 10:17:41.91M 2015-10-12T09:15:16.286Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.702 34.796 1503.5544 10:17:42.13M 2015-10-12T09:15:16.491Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.702 34.796 1503.5543 10:17:42.33M 2015-10-12T09:15:16.696Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.703 34.796 1503.5547 10:17:42.53M 2015-10-12T09:15:16.896Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.702 34.796 1503.5546 10:17:42.73M 2015-10-12T09:15:17.101Z|I-OCEAN7-304-XXXX| 24.80 13.975 41.702 34.796 1503.5540 10:17:42.93M 2015-10-12T09:15:17.306Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.702 34.796 1503.5544 10:17:43.15M 2015-10-12T09:15:17.506Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.703 34.797 1503.5544 10:17:43.35M 2015-10-12T09:15:17.706Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.703 34.796 1503.5549 10:17:43.54M 2015-10-12T09:15:17.926Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.702 34.796 1503.5552 10:17:43.74M 2015-10-12T09:15:18.116Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.703 34.796 1503.5563 10:17:43.96M 2015-10-12T09:15:18.321Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.702 34.795 1503.5570 10:17:44.16M 2015-10-12T09:15:18.521Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.702 34.795 1503.5576 10:17:44.36M 2015-10-12T09:15:18.726Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.703 34.796 1503.5590 10:17:44.56M 2015-10-12T09:15:18.926Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.704 34.796 1503.5596 10:17:44.76M 2015-10-12T09:15:19.131Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.795 1503.5598 10:17:44.96M 2015-10-12T09:15:19.331Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.795 1503.5602 10:17:45.17M 2015-10-12T09:15:19.536Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.703 34.795 1503.5605 10:17:45.37M 2015-10-12T09:15:19.736Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.794 1503.5597 10:17:45.57M 2015-10-12T09:15:19.941Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.794 1503.5586 10:17:45.77M 2015-10-12T09:15:20.146Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.702 34.795 1503.5577 10:17:45.97M 2015-10-12T09:15:20.346Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.702 34.794 1503.5574 10:17:46.19M 2015-10-12T09:15:20.551Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.706 34.798 1503.5621 10:17:46.39M 2015-10-12T09:15:20.756Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.707 34.799 1503.5634 10:17:46.59M 2015-10-12T09:15:20.956Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.707 34.799 1503.5636 10:17:46.79M 2015-10-12T09:15:21.161Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.708 34.800 1503.5642 10:17:47.00M 2015-10-12T09:15:21.361Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5651 10:17:47.21M 2015-10-12T09:15:21.566Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.708 34.800 1503.5645 10:17:47.40M 2015-10-12T09:15:21.771Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.708 34.800 1503.5629 10:17:47.60M 2015-10-12T09:15:21.971Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5631 10:17:47.80M 2015-10-12T09:15:22.176Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.707 34.800 1503.5608 10:17:48.02M 2015-10-12T09:15:22.396Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.707 34.800 1503.5599 10:17:48.22M 2015-10-12T09:15:22.581Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.800 1503.5596 10:17:48.44M 2015-10-12T09:15:22.782Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.706 34.799 1503.5581 10:17:48.62M 2015-10-12T09:15:22.987Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.705 34.799 1503.5575 10:17:48.82M 2015-10-12T09:15:23.192Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.704 34.798 1503.5564 10:17:49.03M 2015-10-12T09:15:23.396Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.704 34.798 1503.5559 10:17:49.23M 2015-10-12T09:15:23.596Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.703 34.797 1503.5549 10:17:49.43M 2015-10-12T09:15:23.796Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.703 34.796 1503.5544 10:17:49.63M 2015-10-12T09:15:24.001Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.703 34.796 1503.5548 10:17:49.83M 2015-10-12T09:15:24.206Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.702 34.796 1503.5542 10:17:50.05M 2015-10-12T09:15:24.406Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.702 34.796 1503.5544 10:17:50.25M 2015-10-12T09:15:24.611Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.703 34.796 1503.5564 10:17:50.45M 2015-10-12T09:15:24.817Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.702 34.796 1503.5570 10:17:50.65M 2015-10-12T09:15:25.017Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.702 34.795 1503.5565 10:17:50.85M 2015-10-12T09:15:25.221Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.702 34.795 1503.5566 10:17:51.07M 2015-10-12T09:15:25.421Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.701 34.794 1503.5554 10:17:51.26M 2015-10-12T09:15:25.647Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.701 34.793 1503.5548 10:17:51.46M 2015-10-12T09:15:25.832Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.701 34.793 1503.5553 10:17:51.66M 2015-10-12T09:15:26.031Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.701 34.793 1503.5558 10:17:51.86M 2015-10-12T09:15:26.237Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.701 34.793 1503.5566 10:17:52.08M 2015-10-12T09:15:26.441Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.701 34.793 1503.5575 10:17:52.28M 2015-10-12T09:15:26.642Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.702 34.794 1503.5582 10:17:52.48M 2015-10-12T09:15:26.862Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.795 1503.5596 10:17:52.68M 2015-10-12T09:15:27.047Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.704 34.796 1503.5603 10:17:52.89M 2015-10-12T09:15:27.252Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.705 34.797 1503.5604 10:17:53.09M 2015-10-12T09:15:27.457Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.705 34.797 1503.5605 10:17:53.29M 2015-10-12T09:15:27.657Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.704 34.797 1503.5594 10:17:53.49M 2015-10-12T09:15:27.862Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.704 34.797 1503.5590 10:17:53.69M 2015-10-12T09:15:28.062Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.704 34.797 1503.5574 10:17:53.89M 2015-10-12T09:15:28.267Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.702 34.796 1503.5554 10:17:54.11M 2015-10-12T09:15:28.472Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.702 34.795 1503.5548 10:17:54.31M 2015-10-12T09:15:28.672Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.701 34.794 1503.5537 10:17:54.51M 2015-10-12T09:15:28.877Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.700 34.793 1503.5524 10:17:54.71M 2015-10-12T09:15:29.077Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.699 34.793 1503.5515 10:17:54.91M 2015-10-12T09:15:29.282Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.699 34.792 1503.5513 10:17:55.12M 2015-10-12T09:15:29.487Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.704 34.797 1503.5565 10:17:55.32M 2015-10-12T09:15:29.687Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.704 34.797 1503.5570 10:17:55.52M 2015-10-12T09:15:29.892Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.714 34.806 1503.5677 10:17:55.72M 2015-10-12T09:15:30.092Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.714 34.806 1503.5686 10:17:55.92M 2015-10-12T09:15:30.297Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.714 34.806 1503.5686 10:17:56.14M 2015-10-12T09:15:30.497Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.714 34.806 1503.5688 10:17:56.34M 2015-10-12T09:15:30.702Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.713 34.806 1503.5687 10:17:56.54M 2015-10-12T09:15:30.927Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.713 34.805 1503.5690 10:17:56.74M 2015-10-12T09:15:31.107Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.713 34.805 1503.5690 10:17:56.94M 2015-10-12T09:15:31.327Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.713 34.805 1503.5695 10:17:57.15M 2015-10-12T09:15:31.527Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.713 34.805 1503.5697 10:17:57.37M 2015-10-12T09:15:31.717Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.713 34.805 1503.5697 10:17:57.55M 2015-10-12T09:15:31.922Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.712 34.804 1503.5690 10:17:57.75M 2015-10-12T09:15:32.122Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.711 34.803 1503.5679 10:17:57.95M 2015-10-12T09:15:32.327Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.710 34.802 1503.5671 10:17:58.17M 2015-10-12T09:15:32.532Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.710 34.801 1503.5671 10:17:58.37M 2015-10-12T09:15:32.732Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.709 34.801 1503.5671 10:17:58.57M 2015-10-12T09:15:32.967Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.704 34.795 1503.5610 10:17:58.77M 2015-10-12T09:15:33.137Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.794 1503.5602 10:17:58.96M 2015-10-12T09:15:33.342Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.702 34.793 1503.5588 10:17:59.18M 2015-10-12T09:15:33.547Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.701 34.792 1503.5585 10:17:59.38M 2015-10-12T09:15:33.747Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.703 34.795 1503.5604 10:17:59.58M 2015-10-12T09:15:33.947Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.795 1503.5614 10:17:59.78M 2015-10-12T09:15:34.167Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.796 1503.5621 10:18:00.00M 2015-10-12T09:15:34.357Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.705 34.797 1503.5640 10:18:00.20M 2015-10-12T09:15:34.557Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.707 34.798 1503.5653 10:18:00.40M 2015-10-12T09:15:34.762Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.708 34.798 1503.5665 10:18:00.60M 2015-10-12T09:15:34.967Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.708 34.799 1503.5667 10:18:00.80M 2015-10-12T09:15:35.167Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.708 34.800 1503.5667 10:18:01.01M 2015-10-12T09:15:35.372Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.709 34.800 1503.5668 10:18:01.21M 2015-10-12T09:15:35.577Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.709 34.800 1503.5664 10:18:01.41M 2015-10-12T09:15:35.797Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.709 34.801 1503.5659 10:18:01.61M 2015-10-12T09:15:35.982Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.705 34.797 1503.5620 10:18:01.83M 2015-10-12T09:15:36.182Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.708 34.800 1503.5654 10:18:02.03M 2015-10-12T09:15:36.387Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.709 34.801 1503.5668 10:18:02.23M 2015-10-12T09:15:36.607Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.710 34.802 1503.5676 10:18:02.43M 2015-10-12T09:15:36.797Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.711 34.803 1503.5677 10:18:02.63M 2015-10-12T09:15:36.997Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.712 34.804 1503.5679 10:18:02.83M 2015-10-12T09:15:37.197Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.712 34.804 1503.5676 10:18:03.05M 2015-10-12T09:15:37.407Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.713 34.805 1503.5682 10:18:03.24M 2015-10-12T09:15:37.607Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.714 34.806 1503.5685 10:18:03.44M 2015-10-12T09:15:37.812Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.703 34.796 1503.5560 10:18:03.64M 2015-10-12T09:15:38.012Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.704 34.798 1503.5574 10:18:03.84M 2015-10-12T09:15:38.217Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.706 34.799 1503.5575 10:18:04.06M 2015-10-12T09:15:38.417Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.707 34.801 1503.5594 10:18:04.26M 2015-10-12T09:15:38.622Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.707 34.801 1503.5582 10:18:04.46M 2015-10-12T09:15:38.827Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.706 34.800 1503.5573 10:18:04.66M 2015-10-12T09:15:39.027Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.697 34.792 1503.5480 10:18:04.86M 2015-10-12T09:15:39.232Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.701 34.795 1503.5510 10:18:05.08M 2015-10-12T09:15:39.447Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.702 34.797 1503.5520 10:18:05.27M 2015-10-12T09:15:39.637Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.703 34.798 1503.5538 10:18:05.47M 2015-10-12T09:15:39.837Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.705 34.799 1503.5558 10:18:05.67M 2015-10-12T09:15:40.042Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.707 34.801 1503.5579 10:18:05.87M 2015-10-12T09:15:40.262Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.709 34.803 1503.5601 10:18:06.09M 2015-10-12T09:15:40.447Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.708 34.802 1503.5594 10:18:06.30M 2015-10-12T09:15:40.652Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.708 34.802 1503.5599 10:18:06.48M 2015-10-12T09:15:40.852Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.711 34.804 1503.5637 10:18:06.69M 2015-10-12T09:15:41.057Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.712 34.804 1503.5656 10:18:06.89M 2015-10-12T09:15:41.262Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.712 34.805 1503.5681 10:18:07.11M 2015-10-12T09:15:41.462Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.712 34.804 1503.5686 10:18:07.31M 2015-10-12T09:15:41.662Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.711 34.803 1503.5676 10:18:07.50M 2015-10-12T09:15:41.867Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.710 34.802 1503.5669 10:18:07.70M 2015-10-12T09:15:42.072Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.710 34.802 1503.5665 10:18:07.90M 2015-10-12T09:15:42.272Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.710 34.802 1503.5670 10:18:08.12M 2015-10-12T09:15:42.477Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.708 34.800 1503.5645 10:18:08.32M 2015-10-12T09:15:42.682Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.708 34.800 1503.5643 10:18:08.52M 2015-10-12T09:15:42.888Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.708 34.800 1503.5643 10:18:08.72M 2015-10-12T09:15:43.087Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.705 34.797 1503.5618 10:18:08.92M 2015-10-12T09:15:43.292Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.705 34.797 1503.5609 10:18:09.13M 2015-10-12T09:15:43.493Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.705 34.797 1503.5607 10:18:09.33M 2015-10-12T09:15:43.697Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.704 34.797 1503.5601 10:18:09.53M 2015-10-12T09:15:43.897Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.704 34.796 1503.5598 10:18:09.73M 2015-10-12T09:15:44.102Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.705 34.797 1503.5608 10:18:09.93M 2015-10-12T09:15:44.307Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.704 34.797 1503.5604 10:18:10.15M 2015-10-12T09:15:44.512Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.703 34.796 1503.5586 10:18:10.35M 2015-10-12T09:15:44.727Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.800 1503.5630 10:18:10.55M 2015-10-12T09:15:44.912Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5629 10:18:10.76M 2015-10-12T09:15:45.117Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.708 34.801 1503.5636 10:18:10.94M 2015-10-12T09:15:45.322Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.714 34.805 1503.5695 10:18:11.16M 2015-10-12T09:15:45.522Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.709 34.801 1503.5656 10:18:11.36M 2015-10-12T09:15:45.727Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.708 34.800 1503.5652 10:18:11.56M 2015-10-12T09:15:45.927Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.707 34.798 1503.5632 10:18:11.76M 2015-10-12T09:15:46.132Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.705 34.797 1503.5608 10:18:11.96M 2015-10-12T09:15:46.337Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.700 34.792 1503.5568 10:18:12.18M 2015-10-12T09:15:46.542Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.700 34.792 1503.5569 10:18:12.38M 2015-10-12T09:15:46.742Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.700 34.792 1503.5563 10:18:12.58M 2015-10-12T09:15:46.942Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.710 34.802 1503.5667 10:18:12.78M 2015-10-12T09:15:47.147Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.711 34.802 1503.5676 10:18:12.97M 2015-10-12T09:15:47.352Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.712 34.803 1503.5703 10:18:13.19M 2015-10-12T09:15:47.558Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.710 34.801 1503.5677 10:18:13.39M 2015-10-12T09:15:47.758Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.697 34.789 1503.5533 10:18:13.59M 2015-10-12T09:15:47.963Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.696 34.789 1503.5529 10:18:13.79M 2015-10-12T09:15:48.163Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.696 34.788 1503.5521 10:18:14.01M 2015-10-12T09:15:48.368Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.695 34.787 1503.5508 10:18:14.21M 2015-10-12T09:15:48.569Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.694 34.786 1503.5491 10:18:14.41M 2015-10-12T09:15:48.772Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.692 34.785 1503.5479 10:18:14.60M 2015-10-12T09:15:48.977Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.698 34.791 1503.5541 10:18:14.81M 2015-10-12T09:15:49.193Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.700 34.793 1503.5562 10:18:15.02M 2015-10-12T09:15:49.383Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.699 34.792 1503.5554 10:18:15.24M 2015-10-12T09:15:49.583Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.698 34.791 1503.5546 10:18:15.42M 2015-10-12T09:15:49.788Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.699 34.791 1503.5557 10:18:15.62M 2015-10-12T09:15:49.987Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.699 34.791 1503.5558 10:18:15.82M 2015-10-12T09:15:50.193Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.700 34.792 1503.5563 10:18:16.04M 2015-10-12T09:15:50.398Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.701 34.793 1503.5576 10:18:16.24M 2015-10-12T09:15:50.598Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.793 1503.5583 10:18:16.44M 2015-10-12T09:15:50.798Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.793 1503.5583 10:18:16.64M 2015-10-12T09:15:51.008Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.794 1503.5585 10:18:16.83M 2015-10-12T09:15:51.209Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.702 34.794 1503.5593 10:18:17.05M 2015-10-12T09:15:51.447Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.702 34.794 1503.5580 10:18:17.25M 2015-10-12T09:15:51.613Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.701 34.794 1503.5576 10:18:17.45M 2015-10-12T09:15:51.813Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.701 34.794 1503.5571 10:18:17.65M 2015-10-12T09:15:52.018Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.702 34.794 1503.5579 10:18:17.85M 2015-10-12T09:15:52.223Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.702 34.794 1503.5574 10:18:18.07M 2015-10-12T09:15:52.423Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.702 34.794 1503.5568 10:18:18.27M 2015-10-12T09:15:52.633Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.701 34.794 1503.5565 10:18:18.47M 2015-10-12T09:15:52.833Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.702 34.794 1503.5569 10:18:18.67M 2015-10-12T09:15:53.033Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.702 34.795 1503.5570 10:18:18.87M 2015-10-12T09:15:53.238Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.703 34.795 1503.5569 10:18:19.08M 2015-10-12T09:15:53.443Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.702 34.795 1503.5569 10:18:19.28M 2015-10-12T09:15:53.663Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.702 34.795 1503.5562 10:18:19.48M 2015-10-12T09:15:53.849Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.703 34.796 1503.5569 10:18:19.70M 2015-10-12T09:15:54.048Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.704 34.797 1503.5574 10:18:19.88M 2015-10-12T09:15:54.253Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.704 34.797 1503.5574 10:18:20.10M 2015-10-12T09:15:54.458Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.704 34.798 1503.5580 10:18:20.30M 2015-10-12T09:15:54.658Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.704 34.797 1503.5586 10:18:20.50M 2015-10-12T09:15:54.863Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.704 34.797 1503.5592 10:18:20.70M 2015-10-12T09:15:55.063Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.704 34.797 1503.5598 10:18:20.89M 2015-10-12T09:15:55.268Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.704 34.796 1503.5601 10:18:21.11M 2015-10-12T09:15:55.473Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.705 34.797 1503.5613 10:18:21.31M 2015-10-12T09:15:55.673Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.706 34.798 1503.5626 10:18:21.51M 2015-10-12T09:15:55.878Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.706 34.798 1503.5632 10:18:21.71M 2015-10-12T09:15:56.078Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.706 34.798 1503.5631 10:18:21.91M 2015-10-12T09:15:56.283Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.706 34.798 1503.5634 10:18:22.13M 2015-10-12T09:15:56.488Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.706 34.798 1503.5636 10:18:22.33M 2015-10-12T09:15:56.688Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.706 34.798 1503.5641 10:18:22.53M 2015-10-12T09:15:56.893Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.707 34.798 1503.5645 10:18:22.72M 2015-10-12T09:15:57.098Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.707 34.799 1503.5645 10:18:22.92M 2015-10-12T09:15:57.327Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.708 34.800 1503.5647 10:18:23.14M 2015-10-12T09:15:57.527Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.706 34.798 1503.5630 10:18:23.34M 2015-10-12T09:15:57.708Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.708 34.800 1503.5649 10:18:23.54M 2015-10-12T09:15:57.908Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.709 34.801 1503.5654 10:18:23.74M 2015-10-12T09:15:58.128Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.710 34.802 1503.5649 10:18:23.94M 2015-10-12T09:15:58.313Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.710 34.803 1503.5654 10:18:24.17M 2015-10-12T09:15:58.518Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.711 34.803 1503.5659 10:18:24.36M 2015-10-12T09:15:58.723Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.711 34.803 1503.5658 10:18:24.56M 2015-10-12T09:15:58.923Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.711 34.804 1503.5664 10:18:24.76M 2015-10-12T09:15:59.129Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.702 34.795 1503.5565 10:18:24.95M 2015-10-12T09:15:59.328Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.701 34.794 1503.5540 10:18:25.17M 2015-10-12T09:15:59.533Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.700 34.793 1503.5524 10:18:25.37M 2015-10-12T09:15:59.738Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.699 34.793 1503.5520 10:18:25.57M 2015-10-12T09:15:59.938Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.698 34.792 1503.5508 10:18:25.77M