2015-10-12T09:14:00.153Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.708 34.802 1503.5604 10:16:25.97M 2015-10-12T09:14:00.358Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.707 34.801 1503.5588 10:16:26.19M 2015-10-12T09:14:00.567Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.709 34.803 1503.5607 10:16:26.40M 2015-10-12T09:14:00.758Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.710 34.804 1503.5614 10:16:26.59M 2015-10-12T09:14:00.963Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.710 34.804 1503.5615 10:16:26.79M 2015-10-12T09:14:01.168Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.711 34.805 1503.5623 10:16:27.01M 2015-10-12T09:14:01.373Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.711 34.805 1503.5624 10:16:27.21M 2015-10-12T09:14:01.573Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.717 34.810 1503.5686 10:16:27.41M 2015-10-12T09:14:01.807Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.717 34.810 1503.5690 10:16:27.61M 2015-10-12T09:14:01.993Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.716 34.809 1503.5693 10:16:27.81M 2015-10-12T09:14:02.183Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.715 34.808 1503.5682 10:16:28.04M 2015-10-12T09:14:02.406Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.715 34.808 1503.5680 10:16:28.22M 2015-10-12T09:14:02.588Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.714 34.807 1503.5684 10:16:28.42M 2015-10-12T09:14:02.793Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.714 34.806 1503.5676 10:16:28.62M 2015-10-12T09:14:02.993Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.714 34.806 1503.5690 10:16:28.82M 2015-10-12T09:14:03.198Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.712 34.805 1503.5679 10:16:29.04M 2015-10-12T09:14:03.403Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.711 34.803 1503.5671 10:16:29.24M 2015-10-12T09:14:03.603Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.710 34.802 1503.5656 10:16:29.44M 2015-10-12T09:14:03.809Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.708 34.801 1503.5647 10:16:29.64M 2015-10-12T09:14:04.013Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.799 1503.5636 10:16:29.84M 2015-10-12T09:14:04.213Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.706 34.798 1503.5637 10:16:30.06M 2015-10-12T09:14:04.418Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.705 34.797 1503.5629 10:16:30.25M 2015-10-12T09:14:04.618Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.704 34.796 1503.5624 10:16:30.45M 2015-10-12T09:14:04.823Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.704 34.795 1503.5612 10:16:30.65M 2015-10-12T09:14:05.023Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.704 34.796 1503.5609 10:16:30.85M 2015-10-12T09:14:05.228Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.704 34.796 1503.5613 10:16:31.07M 2015-10-12T09:14:05.433Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.705 34.797 1503.5613 10:16:31.27M 2015-10-12T09:14:05.638Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.705 34.798 1503.5602 10:16:31.47M 2015-10-12T09:14:05.833Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.705 34.797 1503.5605 10:16:31.67M 2015-10-12T09:14:06.038Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.705 34.797 1503.5599 10:16:31.86M 2015-10-12T09:14:06.243Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.705 34.797 1503.5593 10:16:32.08M 2015-10-12T09:14:06.463Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.704 34.797 1503.5579 10:16:32.28M 2015-10-12T09:14:06.648Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.798 1503.5577 10:16:32.50M 2015-10-12T09:14:06.853Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.798 1503.5576 10:16:32.68M 2015-10-12T09:14:07.058Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.704 34.797 1503.5570 10:16:32.88M 2015-10-12T09:14:07.258Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.703 34.797 1503.5555 10:16:33.10M 2015-10-12T09:14:07.463Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.703 34.797 1503.5548 10:16:33.30M 2015-10-12T09:14:07.663Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.703 34.798 1503.5552 10:16:33.50M 2015-10-12T09:14:07.868Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.700 34.794 1503.5521 10:16:33.70M 2015-10-12T09:14:08.073Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.700 34.794 1503.5527 10:16:33.90M 2015-10-12T09:14:08.273Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.700 34.793 1503.5522 10:16:34.12M 2015-10-12T09:14:08.478Z|I-OCEAN7-304-XXXX| 24.82 13.975 41.700 34.794 1503.5522 10:16:34.31M 2015-10-12T09:14:08.683Z|I-OCEAN7-304-XXXX| 24.81 13.975 41.701 34.795 1503.5529 10:16:34.51M 2015-10-12T09:14:08.883Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.701 34.795 1503.5535 10:16:34.71M 2015-10-12T09:14:09.089Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.701 34.795 1503.5543 10:16:34.91M 2015-10-12T09:14:09.288Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.709 34.801 1503.5627 10:16:35.13M 2015-10-12T09:14:09.493Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.710 34.802 1503.5653 10:16:35.33M 2015-10-12T09:14:09.693Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.711 34.803 1503.5670 10:16:35.53M 2015-10-12T09:14:09.898Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.711 34.803 1503.5676 10:16:35.73M 2015-10-12T09:14:10.103Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.712 34.803 1503.5677 10:16:35.93M 2015-10-12T09:14:10.303Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.711 34.803 1503.5679 10:16:36.14M 2015-10-12T09:14:10.508Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.712 34.803 1503.5686 10:16:36.34M 2015-10-12T09:14:10.713Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.712 34.803 1503.5696 10:16:36.54M 2015-10-12T09:14:10.930Z|I-OCEAN7-304-XXXX| 24.81 13.977 41.712 34.803 1503.5681 10:16:36.74M 2015-10-12T09:14:11.118Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.711 34.803 1503.5671 10:16:36.96M 2015-10-12T09:14:11.318Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.711 34.803 1503.5667 10:16:37.16M 2015-10-12T09:14:11.523Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.711 34.803 1503.5653 10:16:37.36M 2015-10-12T09:14:11.723Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.710 34.803 1503.5651 10:16:37.56M 2015-10-12T09:14:11.928Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.710 34.802 1503.5637 10:16:37.75M 2015-10-12T09:14:12.133Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5632 10:16:37.96M 2015-10-12T09:14:12.334Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.709 34.802 1503.5619 10:16:38.17M 2015-10-12T09:14:12.533Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.708 34.802 1503.5604 10:16:38.37M 2015-10-12T09:14:12.738Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.707 34.801 1503.5590 10:16:38.57M 2015-10-12T09:14:12.943Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.706 34.800 1503.5577 10:16:38.77M 2015-10-12T09:14:13.149Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.705 34.799 1503.5571 10:16:38.97M 2015-10-12T09:14:13.349Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.705 34.799 1503.5562 10:16:39.19M 2015-10-12T09:14:13.553Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.705 34.799 1503.5558 10:16:39.39M 2015-10-12T09:14:13.759Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.705 34.800 1503.5558 10:16:39.59M 2015-10-12T09:14:13.958Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.705 34.800 1503.5559 10:16:39.79M 2015-10-12T09:14:14.163Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.706 34.800 1503.5568 10:16:40.01M 2015-10-12T09:14:14.370Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.705 34.799 1503.5575 10:16:40.20M 2015-10-12T09:14:14.563Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.709 34.802 1503.5620 10:16:40.40M 2015-10-12T09:14:14.770Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.710 34.803 1503.5627 10:16:40.60M 2015-10-12T09:14:14.973Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.710 34.804 1503.5637 10:16:40.80M 2015-10-12T09:14:15.178Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.710 34.803 1503.5646 10:16:41.02M 2015-10-12T09:14:15.399Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.710 34.803 1503.5647 10:16:41.22M 2015-10-12T09:14:15.584Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.710 34.803 1503.5654 10:16:41.43M 2015-10-12T09:14:15.789Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.716 34.808 1503.5714 10:16:41.62M 2015-10-12T09:14:15.989Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.713 34.806 1503.5680 10:16:41.82M 2015-10-12T09:14:16.193Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.712 34.805 1503.5669 10:16:42.04M 2015-10-12T09:14:16.393Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5657 10:16:42.23M 2015-10-12T09:14:16.598Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.710 34.803 1503.5651 10:16:42.43M 2015-10-12T09:14:16.799Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.802 1503.5641 10:16:42.63M 2015-10-12T09:14:17.004Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.709 34.802 1503.5623 10:16:42.83M 2015-10-12T09:14:17.247Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.708 34.801 1503.5612 10:16:43.05M 2015-10-12T09:14:17.414Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.800 1503.5599 10:16:43.25M 2015-10-12T09:14:17.614Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.800 1503.5603 10:16:43.45M 2015-10-12T09:14:17.819Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.800 1503.5604 10:16:43.65M 2015-10-12T09:14:18.019Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.706 34.799 1503.5593 10:16:43.85M 2015-10-12T09:14:18.224Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.799 1503.5586 10:16:44.06M 2015-10-12T09:14:18.424Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.705 34.799 1503.5583 10:16:44.26M 2015-10-12T09:14:18.629Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.705 34.798 1503.5582 10:16:44.46M 2015-10-12T09:14:18.847Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.705 34.798 1503.5581 10:16:44.66M 2015-10-12T09:14:19.034Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.705 34.798 1503.5581 10:16:44.86M 2015-10-12T09:14:19.239Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.705 34.798 1503.5587 10:16:45.08M 2015-10-12T09:14:19.439Z|I-OCEAN7-304-XXXX| 24.81 13.976 41.705 34.797 1503.5596 10:16:45.28M 2015-10-12T09:14:19.644Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.705 34.797 1503.5604 10:16:45.48M 2015-10-12T09:14:19.864Z|I-OCEAN7-304-XXXX| 24.80 13.977 41.704 34.797 1503.5594 10:16:45.68M 2015-10-12T09:14:20.051Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.796 1503.5605 10:16:45.89M 2015-10-12T09:14:20.250Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.704 34.796 1503.5602 10:16:46.09M 2015-10-12T09:14:20.454Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.704 34.797 1503.5594 10:16:46.29M 2015-10-12T09:14:20.659Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.704 34.797 1503.5588 10:16:46.49M 2015-10-12T09:14:20.864Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.704 34.796 1503.5593 10:16:46.69M 2015-10-12T09:14:21.064Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.703 34.795 1503.5590 10:16:46.89M 2015-10-12T09:14:21.264Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.703 34.795 1503.5604 10:16:47.11M 2015-10-12T09:14:21.474Z|I-OCEAN7-304-XXXX| 24.84 13.978 41.703 34.794 1503.5610 10:16:47.31M 2015-10-12T09:14:21.674Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.703 34.794 1503.5621 10:16:47.51M 2015-10-12T09:14:21.874Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.703 34.794 1503.5623 10:16:47.71M 2015-10-12T09:14:22.079Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.703 34.794 1503.5621 10:16:47.90M 2015-10-12T09:14:22.279Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.703 34.794 1503.5620 10:16:48.12M 2015-10-12T09:14:22.489Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.704 34.795 1503.5616 10:16:48.32M 2015-10-12T09:14:22.691Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.704 34.795 1503.5616 10:16:48.52M 2015-10-12T09:14:22.890Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.704 34.795 1503.5614 10:16:48.72M 2015-10-12T09:14:23.094Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.703 34.795 1503.5602 10:16:48.92M 2015-10-12T09:14:23.299Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.702 34.794 1503.5591 10:16:49.14M 2015-10-12T09:14:23.499Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.701 34.793 1503.5581 10:16:49.34M 2015-10-12T09:14:23.704Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.700 34.792 1503.5575 10:16:49.54M 2015-10-12T09:14:23.909Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.699 34.791 1503.5559 10:16:49.73M 2015-10-12T09:14:24.109Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.699 34.791 1503.5546 10:16:49.94M 2015-10-12T09:14:24.330Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.699 34.791 1503.5531 10:16:50.15M 2015-10-12T09:14:24.519Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.699 34.792 1503.5529 10:16:50.37M 2015-10-12T09:14:24.719Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.699 34.792 1503.5529 10:16:50.55M 2015-10-12T09:14:24.924Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.699 34.792 1503.5542 10:16:50.75M 2015-10-12T09:14:25.124Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.700 34.793 1503.5546 10:16:50.95M 2015-10-12T09:14:25.331Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.701 34.794 1503.5554 10:16:51.17M 2015-10-12T09:14:25.530Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.702 34.795 1503.5554 10:16:51.37M 2015-10-12T09:14:25.734Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.702 34.795 1503.5562 10:16:51.57M 2015-10-12T09:14:25.934Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.703 34.796 1503.5564 10:16:51.77M 2015-10-12T09:14:26.139Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.703 34.797 1503.5564 10:16:51.96M 2015-10-12T09:14:26.344Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.797 1503.5580 10:16:52.18M 2015-10-12T09:14:26.549Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.706 34.799 1503.5598 10:16:52.38M 2015-10-12T09:14:26.749Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.800 1503.5607 10:16:52.58M 2015-10-12T09:14:26.949Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.708 34.801 1503.5624 10:16:52.78M 2015-10-12T09:14:27.159Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.709 34.802 1503.5637 10:16:53.00M 2015-10-12T09:14:27.359Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.710 34.802 1503.5649 10:16:53.20M 2015-10-12T09:14:27.564Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.704 34.797 1503.5605 10:16:53.40M 2015-10-12T09:14:27.764Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.704 34.796 1503.5597 10:16:53.60M 2015-10-12T09:14:27.970Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.795 1503.5588 10:16:53.79M 2015-10-12T09:14:28.170Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.702 34.795 1503.5583 10:16:54.01M 2015-10-12T09:14:28.374Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.702 34.794 1503.5582 10:16:54.21M 2015-10-12T09:14:28.574Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.702 34.794 1503.5587 10:16:54.41M 2015-10-12T09:14:28.799Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.701 34.793 1503.5588 10:16:54.61M 2015-10-12T09:14:28.984Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.701 34.793 1503.5579 10:16:54.83M 2015-10-12T09:14:29.184Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.701 34.793 1503.5580 10:16:55.03M 2015-10-12T09:14:29.389Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.794 1503.5587 10:16:55.22M 2015-10-12T09:14:29.589Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.702 34.794 1503.5587 10:16:55.43M 2015-10-12T09:14:29.794Z|I-OCEAN7-304-XXXX| 24.84 13.977 41.703 34.795 1503.5588 10:16:55.62M 2015-10-12T09:14:29.994Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.703 34.795 1503.5594 10:16:55.82M 2015-10-12T09:14:30.199Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.705 34.797 1503.5598 10:16:56.04M 2015-10-12T09:14:30.404Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.706 34.798 1503.5599 10:16:56.24M 2015-10-12T09:14:30.611Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.706 34.799 1503.5601 10:16:56.44M 2015-10-12T09:14:30.809Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.707 34.800 1503.5609 10:16:56.64M 2015-10-12T09:14:31.009Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.708 34.800 1503.5612 10:16:56.84M 2015-10-12T09:14:31.214Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.708 34.801 1503.5609 10:16:57.06M 2015-10-12T09:14:31.419Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.707 34.800 1503.5597 10:16:57.26M 2015-10-12T09:14:31.624Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.707 34.801 1503.5583 10:16:57.46M 2015-10-12T09:14:31.824Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.707 34.801 1503.5586 10:16:57.66M 2015-10-12T09:14:32.029Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.707 34.801 1503.5585 10:16:57.86M 2015-10-12T09:14:32.229Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.707 34.800 1503.5587 10:16:58.07M 2015-10-12T09:14:32.434Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.707 34.801 1503.5582 10:16:58.27M 2015-10-12T09:14:32.634Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.707 34.801 1503.5588 10:16:58.47M 2015-10-12T09:14:32.839Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.707 34.801 1503.5588 10:16:58.67M 2015-10-12T09:14:33.048Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.707 34.801 1503.5590 10:16:58.87M 2015-10-12T09:14:33.264Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.799 1503.5577 10:16:59.09M 2015-10-12T09:14:33.450Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.705 34.799 1503.5575 10:16:59.30M 2015-10-12T09:14:33.654Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.705 34.798 1503.5568 10:16:59.48M 2015-10-12T09:14:33.854Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.704 34.798 1503.5569 10:16:59.69M 2015-10-12T09:14:34.059Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.704 34.797 1503.5555 10:16:59.88M 2015-10-12T09:14:34.259Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.703 34.797 1503.5559 10:17:00.10M 2015-10-12T09:14:34.464Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.703 34.797 1503.5559 10:17:00.30M 2015-10-12T09:14:34.669Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.703 34.796 1503.5563 10:17:00.50M 2015-10-12T09:14:34.869Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.703 34.796 1503.5570 10:17:00.70M 2015-10-12T09:14:35.074Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.703 34.796 1503.5571 10:17:00.90M 2015-10-12T09:14:35.274Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.703 34.797 1503.5557 10:17:01.12M 2015-10-12T09:14:35.479Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.710 34.803 1503.5625 10:17:01.32M 2015-10-12T09:14:35.679Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.711 34.804 1503.5638 10:17:01.51M 2015-10-12T09:14:35.884Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.711 34.804 1503.5643 10:17:01.71M 2015-10-12T09:14:36.090Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.712 34.805 1503.5654 10:17:01.91M 2015-10-12T09:14:36.289Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.713 34.805 1503.5664 10:17:02.13M 2015-10-12T09:14:36.494Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.713 34.806 1503.5670 10:17:02.33M 2015-10-12T09:14:36.726Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.799 1503.5605 10:17:02.53M 2015-10-12T09:14:36.899Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.705 34.798 1503.5592 10:17:02.73M 2015-10-12T09:14:37.104Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.704 34.797 1503.5582 10:17:02.93M 2015-10-12T09:14:37.327Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.703 34.796 1503.5571 10:17:03.15M 2015-10-12T09:14:37.509Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.702 34.795 1503.5571 10:17:03.35M 2015-10-12T09:14:37.730Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.702 34.795 1503.5575 10:17:03.54M 2015-10-12T09:14:37.915Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.700 34.793 1503.5544 10:17:03.76M 2015-10-12T09:14:38.120Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.700 34.792 1503.5542 10:17:03.94M 2015-10-12T09:14:38.324Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.706 34.798 1503.5636 10:17:04.16M 2015-10-12T09:14:38.524Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.704 34.795 1503.5624 10:17:04.36M 2015-10-12T09:14:38.724Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.703 34.795 1503.5621 10:17:04.56M 2015-10-12T09:14:38.929Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.702 34.793 1503.5609 10:17:04.76M 2015-10-12T09:14:39.135Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.701 34.792 1503.5594 10:17:04.96M 2015-10-12T09:14:39.335Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.700 34.791 1503.5587 10:17:05.18M 2015-10-12T09:14:39.540Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.699 34.790 1503.5576 10:17:05.38M 2015-10-12T09:14:39.745Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.698 34.790 1503.5558 10:17:05.58M 2015-10-12T09:14:39.950Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.698 34.790 1503.5548 10:17:05.77M 2015-10-12T09:14:40.150Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.698 34.790 1503.5553 10:17:06.98M 2015-10-12T09:14:40.367Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.697 34.790 1503.5541 10:17:06.19M 2015-10-12T09:14:40.555Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.697 34.790 1503.5536 10:17:06.39M 2015-10-12T09:14:40.766Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.698 34.791 1503.5536 10:17:06.59M 2015-10-12T09:14:40.960Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.699 34.792 1503.5543 10:17:06.79M 2015-10-12T09:14:41.167Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.699 34.792 1503.5552 10:17:07.01M 2015-10-12T09:14:41.365Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.699 34.792 1503.5549 10:17:07.21M 2015-10-12T09:14:41.570Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.700 34.793 1503.5546 10:17:07.41M 2015-10-12T09:14:41.775Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.701 34.794 1503.5558 10:17:07.61M 2015-10-12T09:14:41.980Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.702 34.795 1503.5566 10:17:07.80M 2015-10-12T09:14:42.200Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.703 34.796 1503.5577 10:17:08.02M 2015-10-12T09:14:42.380Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.706 34.798 1503.5603 10:17:08.24M 2015-10-12T09:14:42.585Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.706 34.799 1503.5614 10:17:08.42M 2015-10-12T09:14:42.790Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.800 1503.5625 10:17:08.62M 2015-10-12T09:14:42.990Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5640 10:17:08.82M 2015-10-12T09:14:43.195Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5643 10:17:09.04M 2015-10-12T09:14:43.395Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.709 34.801 1503.5653 10:17:09.24M 2015-10-12T09:14:43.600Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.710 34.802 1503.5656 10:17:09.43M 2015-10-12T09:14:43.800Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.711 34.803 1503.5670 10:17:09.63M 2015-10-12T09:14:44.005Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.710 34.802 1503.5673 10:17:09.83M 2015-10-12T09:14:44.210Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.710 34.802 1503.5670 10:17:10.05M 2015-10-12T09:14:44.415Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.710 34.801 1503.5670 10:17:10.25M 2015-10-12T09:14:44.615Z|I-OCEAN7-304-XXXX| 24.83 13.977 41.710 34.801 1503.5658 10:17:10.45M 2015-10-12T09:14:44.820Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.710 34.802 1503.5649 10:17:10.65M 2015-10-12T09:14:45.020Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.709 34.801 1503.5642 10:17:10.85M 2015-10-12T09:14:45.225Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.709 34.801 1503.5641 10:17:11.07M 2015-10-12T09:14:45.425Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.708 34.801 1503.5636 10:17:11.27M 2015-10-12T09:14:45.630Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.708 34.800 1503.5626 10:17:11.46M 2015-10-12T09:14:45.835Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.800 1503.5629 10:17:11.66M 2015-10-12T09:14:46.035Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.800 1503.5626 10:17:11.86M 2015-10-12T09:14:46.240Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.800 1503.5627 10:17:12.08M 2015-10-12T09:14:46.440Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.799 1503.5616 10:17:12.28M 2015-10-12T09:14:46.665Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.706 34.799 1503.5616 10:17:12.48M 2015-10-12T09:14:46.845Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.705 34.798 1503.5607 10:17:12.70M 2015-10-12T09:14:47.055Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.705 34.798 1503.5598 10:17:12.88M 2015-10-12T09:14:47.255Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.706 34.799 1503.5599 10:17:13.10M 2015-10-12T09:14:47.460Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.706 34.799 1503.5596 10:17:13.30M 2015-10-12T09:14:47.660Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.700 34.793 1503.5535 10:17:13.50M 2015-10-12T09:14:47.865Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.699 34.792 1503.5533 10:17:13.69M 2015-10-12T09:14:48.070Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.698 34.791 1503.5516 10:17:13.89M 2015-10-12T09:14:48.265Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.709 34.802 1503.5631 10:17:14.11M 2015-10-12T09:14:48.475Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.802 1503.5630 10:17:14.31M 2015-10-12T09:14:48.675Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.802 1503.5634 10:17:14.51M 2015-10-12T09:14:48.880Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5636 10:17:14.71M 2015-10-12T09:14:49.085Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.802 1503.5635 10:17:14.91M 2015-10-12T09:14:49.285Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.802 1503.5630 10:17:15.13M 2015-10-12T09:14:49.490Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.708 34.802 1503.5620 10:17:15.32M 2015-10-12T09:14:49.691Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.708 34.801 1503.5610 10:17:15.52M 2015-10-12T09:14:49.895Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.803 1503.5634 10:17:15.72M 2015-10-12T09:14:50.127Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.803 1503.5626 10:17:15.92M 2015-10-12T09:14:50.300Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.702 34.796 1503.5543 10:17:16.14M 2015-10-12T09:14:50.505Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.701 34.795 1503.5524 10:17:16.34M 2015-10-12T09:14:50.705Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.701 34.795 1503.5508 10:17:16.54M 2015-10-12T09:14:50.910Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.700 34.795 1503.5498 10:17:16.74M 2015-10-12T09:14:51.130Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.700 34.795 1503.5503 10:17:16.94M 2015-10-12T09:14:51.315Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.701 34.796 1503.5510 10:17:17.17M 2015-10-12T09:14:51.520Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.701 34.796 1503.5508 10:17:17.36M 2015-10-12T09:14:51.720Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.701 34.796 1503.5510 10:17:17.56M 2015-10-12T09:14:51.925Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.702 34.797 1503.5516 10:17:17.75M 2015-10-12T09:14:52.130Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.703 34.798 1503.5525 10:17:17.95M 2015-10-12T09:14:52.330Z|I-OCEAN7-304-XXXX| 24.87 13.973 41.703 34.798 1503.5516 10:17:18.17M 2015-10-12T09:14:52.530Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.703 34.798 1503.5519 10:17:18.37M 2015-10-12T09:14:52.735Z|I-OCEAN7-304-XXXX| 24.84 13.973 41.704 34.799 1503.5525 10:17:18.57M 2015-10-12T09:14:52.940Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.704 34.799 1503.5535 10:17:18.76M 2015-10-12T09:14:53.145Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.705 34.799 1503.5542 10:17:18.97M 2015-10-12T09:14:53.345Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.705 34.799 1503.5541 10:17:19.19M 2015-10-12T09:14:53.545Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.705 34.800 1503.5547 10:17:19.38M 2015-10-12T09:14:53.755Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.706 34.800 1503.5557 10:17:19.58M 2015-10-12T09:14:53.955Z|I-OCEAN7-304-XXXX| 24.83 13.974 41.705 34.800 1503.5557 10:17:19.78M 2015-10-12T09:14:54.160Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.705 34.800 1503.5547 10:17:20.00M 2015-10-12T09:14:54.360Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.705 34.799 1503.5548 10:17:20.20M 2015-10-12T09:14:54.560Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.704 34.799 1503.5547 10:17:20.40M 2015-10-12T09:14:54.765Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.706 34.801 1503.5575 10:17:20.60M 2015-10-12T09:14:54.970Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.707 34.801 1503.5587 10:17:20.80M 2015-10-12T09:14:55.175Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.708 34.802 1503.5602 10:17:21.02M 2015-10-12T09:14:55.375Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.708 34.802 1503.5607 10:17:21.22M 2015-10-12T09:14:55.595Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.708 34.801 1503.5607 10:17:21.42M 2015-10-12T09:14:55.785Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.707 34.801 1503.5598 10:17:21.63M 2015-10-12T09:14:55.985Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.800 1503.5592 10:17:21.81M 2015-10-12T09:14:56.190Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.705 34.799 1503.5592 10:17:22.03M 2015-10-12T09:14:56.390Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.706 34.799 1503.5593 10:17:22.23M 2015-10-12T09:14:56.595Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.706 34.799 1503.5602 10:17:22.43M 2015-10-12T09:14:56.807Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.706 34.799 1503.5603 10:17:22.63M 2015-10-12T09:14:57.000Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.706 34.799 1503.5612 10:17:22.83M 2015-10-12T09:14:57.205Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.706 34.798 1503.5626 10:17:23.05M 2015-10-12T09:14:57.405Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.707 34.799 1503.5630 10:17:23.25M 2015-10-12T09:14:57.611Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5640 10:17:23.45M 2015-10-12T09:14:57.810Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.707 34.800 1503.5625 10:17:23.64M 2015-10-12T09:14:58.015Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.707 34.800 1503.5623 10:17:23.84M 2015-10-12T09:14:58.220Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.707 34.800 1503.5618 10:17:24.06M 2015-10-12T09:14:58.420Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5624 10:17:24.26M 2015-10-12T09:14:58.626Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.801 1503.5636 10:17:24.46M 2015-10-12T09:14:58.825Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.708 34.800 1503.5624 10:17:24.66M 2015-10-12T09:14:59.035Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.800 1503.5625 10:17:24.86M 2015-10-12T09:14:59.230Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.800 1503.5620 10:17:25.08M 2015-10-12T09:14:59.435Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.800 1503.5624 10:17:25.27M 2015-10-12T09:14:59.640Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.800 1503.5618 10:17:25.47M 2015-10-12T09:14:59.845Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.800 1503.5614 10:17:25.67M