2015-10-12T09:13:00.055Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.699 34.791 1503.5540 10:15:25.88M 2015-10-12T09:13:00.260Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.699 34.792 1503.5538 10:15:26.10M 2015-10-12T09:13:00.460Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.699 34.792 1503.5533 10:15:26.30M 2015-10-12T09:13:00.665Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.699 34.792 1503.5532 10:15:26.49M 2015-10-12T09:13:00.870Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.699 34.792 1503.5527 10:15:26.69M 2015-10-12T09:13:01.087Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.700 34.793 1503.5531 10:15:26.89M 2015-10-12T09:13:01.275Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.700 34.794 1503.5527 10:15:27.11M 2015-10-12T09:13:01.480Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.701 34.795 1503.5530 10:15:27.31M 2015-10-12T09:13:01.680Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.702 34.796 1503.5536 10:15:27.51M 2015-10-12T09:13:01.880Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.702 34.797 1503.5541 10:15:27.71M 2015-10-12T09:13:02.085Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.703 34.797 1503.5543 10:15:27.91M 2015-10-12T09:13:02.290Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.704 34.798 1503.5555 10:15:28.13M 2015-10-12T09:13:02.495Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.798 1503.5564 10:15:28.33M 2015-10-12T09:13:02.695Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.704 34.798 1503.5568 10:15:28.53M 2015-10-12T09:13:02.900Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.704 34.798 1503.5566 10:15:28.73M 2015-10-12T09:13:03.100Z|I-OCEAN7-304-XXXX| 24.90 13.973 41.707 34.802 1503.5562 10:15:28.92M 2015-10-12T09:13:03.305Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.707 34.802 1503.5574 10:15:29.14M 2015-10-12T09:13:03.505Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.708 34.802 1503.5586 10:15:29.34M 2015-10-12T09:13:03.715Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.708 34.802 1503.5590 10:15:29.54M 2015-10-12T09:13:03.931Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.708 34.802 1503.5592 10:15:29.74M 2015-10-12T09:13:04.115Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.708 34.802 1503.5596 10:15:29.95M 2015-10-12T09:13:04.315Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.709 34.803 1503.5608 10:15:30.16M 2015-10-12T09:13:04.525Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.710 34.804 1503.5612 10:15:30.35M 2015-10-12T09:13:04.725Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.710 34.804 1503.5615 10:15:30.56M 2015-10-12T09:13:04.931Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.709 34.803 1503.5613 10:15:30.75M 2015-10-12T09:13:05.167Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.709 34.803 1503.5613 10:15:30.95M 2015-10-12T09:13:05.335Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.709 34.803 1503.5612 10:15:31.17M 2015-10-12T09:13:05.535Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.709 34.802 1503.5613 10:15:31.37M 2015-10-12T09:13:05.741Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.708 34.801 1503.5612 10:15:31.57M 2015-10-12T09:13:05.940Z|I-OCEAN7-304-XXXX| 24.89 13.973 41.707 34.803 1503.5554 10:15:31.77M 2015-10-12T09:13:06.145Z|I-OCEAN7-304-XXXX| 24.89 13.972 41.706 34.802 1503.5541 10:15:31.97M 2015-10-12T09:13:06.351Z|I-OCEAN7-304-XXXX| 24.89 13.972 41.706 34.802 1503.5537 10:15:32.19M 2015-10-12T09:13:06.555Z|I-OCEAN7-304-XXXX| 24.91 13.973 41.706 34.801 1503.5541 10:15:32.39M 2015-10-12T09:13:06.755Z|I-OCEAN7-304-XXXX| 24.88 13.973 41.706 34.801 1503.5542 10:15:32.59M 2015-10-12T09:13:06.960Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.706 34.801 1503.5540 10:15:32.79M 2015-10-12T09:13:07.165Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.706 34.801 1503.5532 10:15:33.00M 2015-10-12T09:13:07.366Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.705 34.801 1503.5524 10:15:33.20M 2015-10-12T09:13:07.571Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.705 34.800 1503.5524 10:15:33.40M 2015-10-12T09:13:07.771Z|I-OCEAN7-304-XXXX| 24.89 13.973 41.704 34.799 1503.5521 10:15:33.60M 2015-10-12T09:13:07.976Z|I-OCEAN7-304-XXXX| 24.86 13.973 41.703 34.799 1503.5514 10:15:33.80M 2015-10-12T09:13:08.176Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.703 34.798 1503.5508 10:15:34.02M 2015-10-12T09:13:08.396Z|I-OCEAN7-304-XXXX| 24.85 13.973 41.702 34.797 1503.5503 10:15:34.22M 2015-10-12T09:13:08.586Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.701 34.796 1503.5503 10:15:34.43M 2015-10-12T09:13:08.786Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.700 34.795 1503.5511 10:15:34.62M 2015-10-12T09:13:08.991Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.700 34.794 1503.5510 10:15:34.81M 2015-10-12T09:13:09.196Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.700 34.794 1503.5514 10:15:35.03M 2015-10-12T09:13:09.396Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.702 34.796 1503.5535 10:15:35.23M 2015-10-12T09:13:09.596Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.702 34.796 1503.5532 10:15:35.43M 2015-10-12T09:13:09.807Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.702 34.796 1503.5533 10:15:35.63M 2015-10-12T09:13:10.006Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.702 34.796 1503.5535 10:15:35.83M 2015-10-12T09:13:10.206Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.704 34.797 1503.5551 10:15:36.05M 2015-10-12T09:13:10.412Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.705 34.799 1503.5571 10:15:36.25M 2015-10-12T09:13:10.616Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.702 34.796 1503.5533 10:15:36.45M 2015-10-12T09:13:10.824Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.702 34.796 1503.5526 10:15:36.65M 2015-10-12T09:13:11.021Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.702 34.797 1503.5525 10:15:36.84M 2015-10-12T09:13:11.226Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.703 34.797 1503.5530 10:15:37.06M 2015-10-12T09:13:11.447Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.703 34.798 1503.5546 10:15:37.26M 2015-10-12T09:13:11.631Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.704 34.798 1503.5554 10:15:37.46M 2015-10-12T09:13:11.836Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.704 34.798 1503.5553 10:15:37.66M 2015-10-12T09:13:12.036Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.704 34.798 1503.5548 10:15:37.86M 2015-10-12T09:13:12.241Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.704 34.799 1503.5553 10:15:38.08M 2015-10-12T09:13:12.441Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.705 34.799 1503.5564 10:15:38.28M 2015-10-12T09:13:12.646Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.704 34.798 1503.5562 10:15:38.47M 2015-10-12T09:13:12.861Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.704 34.798 1503.5560 10:15:38.67M 2015-10-12T09:13:13.051Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.704 34.798 1503.5551 10:15:38.89M 2015-10-12T09:13:13.256Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.703 34.797 1503.5549 10:15:39.09M 2015-10-12T09:13:13.487Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.702 34.796 1503.5542 10:15:39.29M 2015-10-12T09:13:13.661Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.702 34.796 1503.5554 10:15:39.49M 2015-10-12T09:13:13.866Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.703 34.796 1503.5565 10:15:39.69M 2015-10-12T09:13:14.066Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.704 34.797 1503.5579 10:15:39.89M 2015-10-12T09:13:14.271Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.704 34.797 1503.5580 10:15:40.11M 2015-10-12T09:13:14.471Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.704 34.797 1503.5586 10:15:40.31M 2015-10-12T09:13:14.676Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.701 34.794 1503.5552 10:15:40.51M 2015-10-12T09:13:14.876Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.701 34.794 1503.5551 10:15:40.70M 2015-10-12T09:13:15.081Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.706 34.799 1503.5609 10:15:40.90M 2015-10-12T09:13:15.286Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.707 34.800 1503.5623 10:15:41.12M 2015-10-12T09:13:15.491Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.801 1503.5636 10:15:41.32M 2015-10-12T09:13:15.691Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.802 1503.5648 10:15:41.52M 2015-10-12T09:13:15.891Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5593 10:15:41.72M 2015-10-12T09:13:16.096Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5597 10:15:41.92M 2015-10-12T09:13:16.301Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.705 34.798 1503.5602 10:15:42.13M 2015-10-12T09:13:16.501Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.705 34.798 1503.5599 10:15:42.34M 2015-10-12T09:13:16.706Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.706 34.799 1503.5604 10:15:42.54M 2015-10-12T09:13:16.911Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.698 34.792 1503.5509 10:15:42.73M 2015-10-12T09:13:17.111Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.697 34.791 1503.5502 10:15:42.93M 2015-10-12T09:13:17.331Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.698 34.791 1503.5519 10:15:43.15M 2015-10-12T09:13:17.516Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.699 34.793 1503.5535 10:15:43.37M 2015-10-12T09:13:17.721Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.715 34.807 1503.5704 10:15:43.55M 2015-10-12T09:13:17.926Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.716 34.808 1503.5709 10:15:43.75M 2015-10-12T09:13:18.126Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.715 34.807 1503.5707 10:15:43.95M 2015-10-12T09:13:18.326Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.715 34.807 1503.5717 10:15:44.17M 2015-10-12T09:13:18.531Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.716 34.807 1503.5728 10:15:44.36M 2015-10-12T09:13:18.736Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.709 34.800 1503.5660 10:15:44.56M 2015-10-12T09:13:18.941Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.708 34.799 1503.5652 10:15:44.76M 2015-10-12T09:13:19.141Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.708 34.799 1503.5656 10:15:44.96M 2015-10-12T09:13:19.367Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.709 34.800 1503.5671 10:15:45.18M 2015-10-12T09:13:19.546Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.709 34.800 1503.5681 10:15:45.38M 2015-10-12T09:13:19.751Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.711 34.801 1503.5692 10:15:45.58M 2015-10-12T09:13:19.956Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.712 34.803 1503.5702 10:15:45.78M 2015-10-12T09:13:20.156Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.711 34.802 1503.5697 10:15:46.00M 2015-10-12T09:13:20.361Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.710 34.802 1503.5675 10:15:46.20M 2015-10-12T09:13:20.561Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.710 34.801 1503.5663 10:15:46.39M 2015-10-12T09:13:20.766Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.709 34.801 1503.5657 10:15:46.59M 2015-10-12T09:13:20.971Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.708 34.800 1503.5646 10:15:46.79M 2015-10-12T09:13:21.171Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.707 34.799 1503.5635 10:15:47.01M 2015-10-12T09:13:21.374Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.800 1503.5618 10:15:47.21M 2015-10-12T09:13:21.576Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.707 34.800 1503.5607 10:15:47.41M 2015-10-12T09:13:21.796Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.704 34.798 1503.5564 10:15:47.61M 2015-10-12T09:13:21.981Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.704 34.798 1503.5554 10:15:47.82M 2015-10-12T09:13:22.186Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.703 34.797 1503.5544 10:15:48.03M 2015-10-12T09:13:22.386Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.706 34.800 1503.5568 10:15:48.23M 2015-10-12T09:13:22.596Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.706 34.800 1503.5570 10:15:48.42M 2015-10-12T09:13:22.796Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.706 34.801 1503.5564 10:15:48.63M 2015-10-12T09:13:22.996Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.706 34.800 1503.5569 10:15:48.82M 2015-10-12T09:13:23.201Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.707 34.801 1503.5583 10:15:49.04M 2015-10-12T09:13:23.406Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.707 34.801 1503.5593 10:15:49.24M 2015-10-12T09:13:23.611Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.801 1503.5601 10:15:49.44M 2015-10-12T09:13:23.811Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.707 34.801 1503.5598 10:15:49.64M 2015-10-12T09:13:24.011Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.707 34.800 1503.5585 10:15:49.84M 2015-10-12T09:13:24.216Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.706 34.800 1503.5570 10:15:50.06M 2015-10-12T09:13:24.421Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.705 34.799 1503.5571 10:15:50.25M 2015-10-12T09:13:24.621Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.705 34.799 1503.5569 10:15:50.45M 2015-10-12T09:13:24.826Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.798 1503.5566 10:15:50.65M 2015-10-12T09:13:25.031Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.703 34.797 1503.5566 10:15:50.85M 2015-10-12T09:13:25.231Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.703 34.796 1503.5566 10:15:51.07M 2015-10-12T09:13:25.436Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.703 34.795 1503.5575 10:15:51.27M 2015-10-12T09:13:25.636Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.702 34.795 1503.5580 10:15:51.47M 2015-10-12T09:13:25.841Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.703 34.795 1503.5587 10:15:51.67M 2015-10-12T09:13:26.046Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.703 34.795 1503.5592 10:15:51.87M 2015-10-12T09:13:26.266Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.703 34.795 1503.5591 10:15:52.09M 2015-10-12T09:13:26.451Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.703 34.796 1503.5591 10:15:52.30M 2015-10-12T09:13:26.656Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.703 34.796 1503.5585 10:15:52.48M 2015-10-12T09:13:26.856Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.703 34.795 1503.5602 10:15:52.68M 2015-10-12T09:13:27.056Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.704 34.796 1503.5609 10:15:52.88M 2015-10-12T09:13:27.261Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.704 34.796 1503.5616 10:15:53.10M 2015-10-12T09:13:27.466Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.704 34.796 1503.5619 10:15:53.30M 2015-10-12T09:13:27.661Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.710 34.801 1503.5686 10:15:53.50M 2015-10-12T09:13:27.871Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.710 34.801 1503.5688 10:15:53.69M 2015-10-12T09:13:28.072Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.710 34.800 1503.5690 10:15:53.90M 2015-10-12T09:13:28.277Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.709 34.800 1503.5688 10:15:54.11M 2015-10-12T09:13:28.482Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.709 34.800 1503.5695 10:15:54.31M 2015-10-12T09:13:28.682Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.709 34.800 1503.5691 10:15:54.51M 2015-10-12T09:13:28.887Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.709 34.800 1503.5680 10:15:54.71M 2015-10-12T09:13:29.086Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.709 34.800 1503.5686 10:15:54.91M 2015-10-12T09:13:29.292Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.709 34.800 1503.5682 10:15:55.13M 2015-10-12T09:13:29.496Z|I-OCEAN7-304-XXXX| 24.85 13.978 41.708 34.798 1503.5674 10:15:55.33M 2015-10-12T09:13:29.696Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.709 34.799 1503.5686 10:15:55.53M 2015-10-12T09:13:29.901Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.710 34.800 1503.5697 10:15:55.73M 2015-10-12T09:13:30.101Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.711 34.801 1503.5701 10:15:55.92M 2015-10-12T09:13:30.306Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.712 34.802 1503.5714 10:15:56.14M 2015-10-12T09:13:30.512Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.711 34.802 1503.5708 10:15:56.35M 2015-10-12T09:13:30.732Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.711 34.802 1503.5709 10:15:56.55M 2015-10-12T09:13:30.917Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.711 34.802 1503.5697 10:15:56.76M 2015-10-12T09:13:31.121Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.711 34.802 1503.5679 10:15:56.94M 2015-10-12T09:13:31.327Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.710 34.802 1503.5658 10:15:57.16M 2015-10-12T09:13:31.527Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.709 34.801 1503.5640 10:15:57.36M 2015-10-12T09:13:31.732Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.708 34.801 1503.5620 10:15:57.56M 2015-10-12T09:13:31.927Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.707 34.800 1503.5614 10:15:57.76M 2015-10-12T09:13:32.132Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.707 34.800 1503.5609 10:15:57.95M 2015-10-12T09:13:32.337Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.707 34.800 1503.5607 10:15:58.17M 2015-10-12T09:13:32.542Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.800 1503.5607 10:15:58.38M 2015-10-12T09:13:32.747Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.800 1503.5607 10:15:58.57M 2015-10-12T09:13:32.947Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.800 1503.5602 10:15:58.77M 2015-10-12T09:13:33.152Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.800 1503.5602 10:15:58.97M 2015-10-12T09:13:33.352Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.801 1503.5608 10:15:59.19M 2015-10-12T09:13:33.557Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.707 34.801 1503.5608 10:15:59.39M 2015-10-12T09:13:33.757Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.707 34.800 1503.5615 10:15:59.59M 2015-10-12T09:13:33.962Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.707 34.800 1503.5616 10:15:59.79M 2015-10-12T09:13:34.167Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.707 34.800 1503.5615 10:16:00.01M 2015-10-12T09:13:34.372Z|I-OCEAN7-304-XXXX| 24.84 13.976 41.708 34.800 1503.5627 10:16:00.21M 2015-10-12T09:13:34.567Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.709 34.801 1503.5647 10:16:00.41M 2015-10-12T09:13:34.772Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.710 34.801 1503.5660 10:16:00.60M 2015-10-12T09:13:34.977Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.708 34.800 1503.5642 10:16:00.80M 2015-10-12T09:13:35.197Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.708 34.800 1503.5641 10:16:01.02M 2015-10-12T09:13:35.382Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.702 34.794 1503.5569 10:16:01.24M 2015-10-12T09:13:35.587Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.701 34.794 1503.5563 10:16:01.42M 2015-10-12T09:13:35.792Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.701 34.794 1503.5571 10:16:01.62M 2015-10-12T09:13:35.992Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.701 34.793 1503.5562 10:16:01.82M 2015-10-12T09:13:36.192Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.701 34.794 1503.5565 10:16:02.04M 2015-10-12T09:13:36.397Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.701 34.793 1503.5565 10:16:02.23M 2015-10-12T09:13:36.606Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.701 34.794 1503.5564 10:16:02.43M 2015-10-12T09:13:36.807Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.701 34.794 1503.5558 10:16:02.63M 2015-10-12T09:13:37.007Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.702 34.795 1503.5569 10:16:02.83M 2015-10-12T09:13:37.212Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.703 34.796 1503.5574 10:16:03.05M 2015-10-12T09:13:37.417Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.703 34.796 1503.5576 10:16:03.25M 2015-10-12T09:13:37.617Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.704 34.797 1503.5576 10:16:03.45M 2015-10-12T09:13:37.817Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.704 34.797 1503.5588 10:16:03.65M 2015-10-12T09:13:38.022Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.705 34.798 1503.5597 10:16:03.85M 2015-10-12T09:13:38.227Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.706 34.799 1503.5608 10:16:04.06M 2015-10-12T09:13:38.432Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.799 1503.5620 10:16:04.26M 2015-10-12T09:13:38.632Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.800 1503.5634 10:16:04.46M 2015-10-12T09:13:38.837Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.707 34.800 1503.5632 10:16:04.66M 2015-10-12T09:13:39.037Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5637 10:16:04.86M 2015-10-12T09:13:39.242Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5634 10:16:05.08M 2015-10-12T09:13:39.447Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.708 34.800 1503.5649 10:16:05.28M 2015-10-12T09:13:39.667Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5656 10:16:05.48M 2015-10-12T09:13:39.847Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.801 1503.5652 10:16:05.70M 2015-10-12T09:13:40.052Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.801 1503.5657 10:16:05.87M 2015-10-12T09:13:40.257Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.801 1503.5658 10:16:06.09M 2015-10-12T09:13:40.457Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.798 1503.5613 10:16:06.29M 2015-10-12T09:13:40.662Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.705 34.798 1503.5610 10:16:06.49M 2015-10-12T09:13:40.867Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.705 34.797 1503.5599 10:16:06.69M 2015-10-12T09:13:41.067Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.704 34.797 1503.5594 10:16:06.89M 2015-10-12T09:13:41.272Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.704 34.797 1503.5591 10:16:07.11M 2015-10-12T09:13:41.477Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.704 34.797 1503.5585 10:16:07.31M 2015-10-12T09:13:41.677Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.704 34.797 1503.5582 10:16:07.51M 2015-10-12T09:13:41.882Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.704 34.797 1503.5579 10:16:07.71M 2015-10-12T09:13:42.087Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.704 34.797 1503.5590 10:16:07.91M 2015-10-12T09:13:42.287Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.704 34.798 1503.5588 10:16:08.12M 2015-10-12T09:13:42.492Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.705 34.799 1503.5583 10:16:08.32M 2015-10-12T09:13:42.692Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.799 1503.5596 10:16:08.53M 2015-10-12T09:13:42.892Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.706 34.799 1503.5602 10:16:08.72M 2015-10-12T09:13:43.097Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.705 34.798 1503.5591 10:16:08.92M 2015-10-12T09:13:43.302Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.704 34.797 1503.5588 10:16:09.14M 2015-10-12T09:13:43.502Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.704 34.797 1503.5588 10:16:09.34M 2015-10-12T09:13:43.707Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.704 34.797 1503.5586 10:16:09.54M 2015-10-12T09:13:43.912Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.705 34.798 1503.5583 10:16:09.74M 2015-10-12T09:13:44.132Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.704 34.797 1503.5577 10:16:09.94M 2015-10-12T09:13:44.317Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.705 34.798 1503.5585 10:16:10.17M 2015-10-12T09:13:44.527Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.705 34.798 1503.5590 10:16:10.35M 2015-10-12T09:13:44.722Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.705 34.798 1503.5596 10:16:10.56M 2015-10-12T09:13:44.922Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.705 34.798 1503.5588 10:16:10.75M 2015-10-12T09:13:45.127Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.705 34.798 1503.5586 10:16:10.95M 2015-10-12T09:13:45.332Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.705 34.798 1503.5577 10:16:11.17M 2015-10-12T09:13:45.532Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.705 34.798 1503.5579 10:16:11.37M 2015-10-12T09:13:45.737Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.705 34.799 1503.5579 10:16:11.57M 2015-10-12T09:13:45.942Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.705 34.799 1503.5576 10:16:11.77M 2015-10-12T09:13:46.142Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.799 1503.5580 10:16:11.97M 2015-10-12T09:13:46.347Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.706 34.800 1503.5585 10:16:12.19M 2015-10-12T09:13:46.547Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.707 34.800 1503.5590 10:16:12.39M 2015-10-12T09:13:46.752Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.800 1503.5598 10:16:12.58M 2015-10-12T09:13:46.957Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.706 34.800 1503.5597 10:16:12.78M 2015-10-12T09:13:47.157Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.706 34.799 1503.5587 10:16:13.00M 2015-10-12T09:13:47.362Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.705 34.798 1503.5576 10:16:13.20M 2015-10-12T09:13:47.606Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.704 34.798 1503.5565 10:16:13.40M 2015-10-12T09:13:47.767Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.703 34.798 1503.5549 10:16:13.60M 2015-10-12T09:13:47.972Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.702 34.797 1503.5535 10:16:13.80M 2015-10-12T09:13:48.177Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.701 34.795 1503.5509 10:16:14.02M 2015-10-12T09:13:48.406Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.700 34.795 1503.5503 10:16:14.22M 2015-10-12T09:13:48.598Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.700 34.794 1503.5499 10:16:14.41M 2015-10-12T09:13:48.782Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.703 34.798 1503.5535 10:16:14.63M 2015-10-12T09:13:48.987Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.703 34.798 1503.5529 10:16:14.81M 2015-10-12T09:13:49.187Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.709 34.803 1503.5592 10:16:15.03M 2015-10-12T09:13:49.392Z|I-OCEAN7-304-XXXX| 24.85 13.974 41.709 34.803 1503.5604 10:16:15.23M 2015-10-12T09:13:49.592Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.709 34.803 1503.5608 10:16:15.43M 2015-10-12T09:13:49.797Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.709 34.803 1503.5607 10:16:15.62M 2015-10-12T09:13:50.002Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.709 34.803 1503.5602 10:16:15.83M 2015-10-12T09:13:50.207Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.709 34.803 1503.5604 10:16:16.05M 2015-10-12T09:13:50.402Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.708 34.802 1503.5598 10:16:16.24M 2015-10-12T09:13:50.613Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.708 34.802 1503.5599 10:16:16.44M 2015-10-12T09:13:50.812Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.707 34.801 1503.5601 10:16:16.64M 2015-10-12T09:13:51.017Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.707 34.800 1503.5607 10:16:16.84M 2015-10-12T09:13:51.217Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.706 34.800 1503.5588 10:16:17.06M 2015-10-12T09:13:51.422Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.706 34.800 1503.5588 10:16:17.26M 2015-10-12T09:13:51.627Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.799 1503.5590 10:16:17.46M 2015-10-12T09:13:51.827Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.705 34.799 1503.5588 10:16:17.66M 2015-10-12T09:13:52.047Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.704 34.798 1503.5581 10:16:17.86M 2015-10-12T09:13:52.233Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.704 34.797 1503.5576 10:16:18.07M 2015-10-12T09:13:52.437Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.703 34.797 1503.5568 10:16:18.27M 2015-10-12T09:13:52.637Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.703 34.797 1503.5557 10:16:18.47M 2015-10-12T09:13:52.843Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.703 34.797 1503.5559 10:16:18.67M 2015-10-12T09:13:53.063Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.703 34.796 1503.5554 10:16:18.87M 2015-10-12T09:13:53.250Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.703 34.796 1503.5563 10:16:19.11M 2015-10-12T09:13:53.453Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.704 34.797 1503.5574 10:16:19.29M 2015-10-12T09:13:53.653Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.704 34.797 1503.5577 10:16:19.49M 2015-10-12T09:13:53.858Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.704 34.797 1503.5579 10:16:19.69M 2015-10-12T09:13:54.062Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.703 34.796 1503.5586 10:16:19.89M 2015-10-12T09:13:54.263Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.703 34.796 1503.5576 10:16:20.11M 2015-10-12T09:13:54.473Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.800 1503.5605 10:16:20.30M 2015-10-12T09:13:54.673Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.706 34.799 1503.5585 10:16:20.51M 2015-10-12T09:13:54.873Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.704 34.798 1503.5573 10:16:20.70M 2015-10-12T09:13:55.078Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.702 34.796 1503.5547 10:16:20.90M 2015-10-12T09:13:55.278Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.711 34.804 1503.5643 10:16:21.12M 2015-10-12T09:13:55.483Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.710 34.803 1503.5637 10:16:21.32M 2015-10-12T09:13:55.688Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.709 34.802 1503.5631 10:16:21.52M 2015-10-12T09:13:55.888Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.709 34.802 1503.5616 10:16:21.72M 2015-10-12T09:13:56.093Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.708 34.801 1503.5598 10:16:21.92M 2015-10-12T09:13:56.298Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.707 34.801 1503.5581 10:16:22.13M 2015-10-12T09:13:56.498Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.706 34.800 1503.5568 10:16:22.33M 2015-10-12T09:13:56.703Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.706 34.800 1503.5566 10:16:22.53M 2015-10-12T09:13:56.908Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.705 34.800 1503.5569 10:16:22.73M 2015-10-12T09:13:57.108Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.706 34.800 1503.5579 10:16:22.93M 2015-10-12T09:13:57.313Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.707 34.801 1503.5585 10:16:23.15M 2015-10-12T09:13:57.528Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.706 34.800 1503.5587 10:16:23.35M 2015-10-12T09:13:57.718Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.706 34.800 1503.5583 10:16:23.56M 2015-10-12T09:13:57.918Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.706 34.800 1503.5580 10:16:23.75M 2015-10-12T09:13:58.123Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.706 34.800 1503.5575 10:16:23.94M 2015-10-12T09:13:58.323Z|I-OCEAN7-304-XXXX| 24.84 13.974 41.705 34.799 1503.5564 10:16:24.16M 2015-10-12T09:13:58.529Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.704 34.798 1503.5548 10:16:24.36M 2015-10-12T09:13:58.733Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.702 34.797 1503.5541 10:16:24.56M 2015-10-12T09:13:58.938Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.706 34.800 1503.5583 10:16:24.76M 2015-10-12T09:13:59.138Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.800 1503.5596 10:16:24.96M 2015-10-12T09:13:59.343Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.708 34.801 1503.5613 10:16:25.18M 2015-10-12T09:13:59.543Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.708 34.801 1503.5610 10:16:25.38M 2015-10-12T09:13:59.748Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.708 34.801 1503.5613 10:16:25.57M 2015-10-12T09:13:59.948Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.708 34.802 1503.5614 10:16:25.78M