2015-10-12T09:12:00.163Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.712 34.804 1503.5684 10:14:26.00M 2015-10-12T09:12:00.373Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.711 34.804 1503.5675 10:14:26.20M 2015-10-12T09:12:00.569Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.711 34.803 1503.5667 10:14:26.40M 2015-10-12T09:12:00.773Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.711 34.803 1503.5668 10:14:26.60M 2015-10-12T09:12:00.978Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.710 34.802 1503.5647 10:14:26.80M 2015-10-12T09:12:01.178Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.705 34.798 1503.5592 10:14:27.02M 2015-10-12T09:12:01.398Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.708 34.801 1503.5609 10:14:27.22M 2015-10-12T09:12:01.583Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.709 34.802 1503.5618 10:14:27.43M 2015-10-12T09:12:01.788Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.710 34.803 1503.5627 10:14:27.61M 2015-10-12T09:12:01.993Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.712 34.805 1503.5638 10:14:27.81M 2015-10-12T09:12:02.193Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.712 34.806 1503.5646 10:14:28.03M 2015-10-12T09:12:02.393Z|I-OCEAN7-304-XXXX| 24.83 13.975 41.713 34.806 1503.5651 10:14:28.23M 2015-10-12T09:12:02.603Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.714 34.807 1503.5669 10:14:28.43M 2015-10-12T09:12:02.803Z|I-OCEAN7-304-XXXX| 24.82 13.976 41.709 34.801 1503.5648 10:14:28.63M 2015-10-12T09:12:03.009Z|I-OCEAN7-304-XXXX| 24.82 13.977 41.709 34.800 1503.5648 10:14:28.83M 2015-10-12T09:12:03.209Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.708 34.799 1503.5656 10:14:29.05M 2015-10-12T09:12:03.413Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.706 34.797 1503.5651 10:14:29.24M 2015-10-12T09:12:03.646Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.705 34.795 1503.5642 10:14:29.44M 2015-10-12T09:12:03.818Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.704 34.795 1503.5641 10:14:29.64M 2015-10-12T09:12:04.023Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.704 34.795 1503.5637 10:14:29.84M 2015-10-12T09:12:04.223Z|I-OCEAN7-304-XXXX| 24.86 13.978 41.704 34.795 1503.5619 10:14:30.06M 2015-10-12T09:12:04.428Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.704 34.796 1503.5626 10:14:30.26M 2015-10-12T09:12:04.647Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.705 34.796 1503.5627 10:14:30.46M 2015-10-12T09:12:04.833Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.706 34.797 1503.5627 10:14:30.65M 2015-10-12T09:12:05.038Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.706 34.798 1503.5625 10:14:30.85M 2015-10-12T09:12:05.238Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.706 34.798 1503.5630 10:14:31.08M 2015-10-12T09:12:05.443Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.706 34.799 1503.5629 10:14:31.27M 2015-10-12T09:12:05.643Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.799 1503.5624 10:14:31.47M 2015-10-12T09:12:05.863Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.799 1503.5625 10:14:31.67M 2015-10-12T09:12:06.053Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.799 1503.5624 10:14:31.89M 2015-10-12T09:12:06.253Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.707 34.799 1503.5623 10:14:32.09M 2015-10-12T09:12:06.458Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.708 34.800 1503.5629 10:14:32.29M 2015-10-12T09:12:06.686Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.708 34.801 1503.5635 10:14:32.49M 2015-10-12T09:12:06.863Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.708 34.801 1503.5630 10:14:32.69M 2015-10-12T09:12:07.068Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.801 1503.5632 10:14:32.89M 2015-10-12T09:12:07.268Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.801 1503.5640 10:14:33.11M 2015-10-12T09:12:07.473Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.802 1503.5652 10:14:33.30M 2015-10-12T09:12:07.673Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.710 34.802 1503.5653 10:14:33.50M 2015-10-12T09:12:07.883Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.710 34.802 1503.5657 10:14:33.70M 2015-10-12T09:12:08.083Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.801 1503.5663 10:14:33.90M 2015-10-12T09:12:08.326Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.709 34.801 1503.5673 10:14:34.12M 2015-10-12T09:12:08.489Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.709 34.801 1503.5682 10:14:34.32M 2015-10-12T09:12:08.688Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.709 34.801 1503.5679 10:14:34.52M 2015-10-12T09:12:08.893Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.709 34.800 1503.5681 10:14:34.72M 2015-10-12T09:12:09.098Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.708 34.800 1503.5671 10:14:34.92M 2015-10-12T09:12:09.298Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.709 34.800 1503.5667 10:14:35.14M 2015-10-12T09:12:09.503Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.709 34.801 1503.5668 10:14:35.33M 2015-10-12T09:12:09.703Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.709 34.801 1503.5665 10:14:35.53M 2015-10-12T09:12:09.927Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.709 34.801 1503.5668 10:14:35.73M 2015-10-12T09:12:10.113Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.709 34.801 1503.5667 10:14:35.93M 2015-10-12T09:12:10.330Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.709 34.801 1503.5662 10:14:36.15M 2015-10-12T09:12:10.518Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.708 34.800 1503.5656 10:14:36.36M 2015-10-12T09:12:10.723Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.708 34.800 1503.5652 10:14:36.55M 2015-10-12T09:12:10.923Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.708 34.800 1503.5646 10:14:36.75M 2015-10-12T09:12:11.173Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.708 34.800 1503.5651 10:14:36.94M 2015-10-12T09:12:11.328Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.708 34.800 1503.5656 10:14:37.21M 2015-10-12T09:12:11.533Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.801 1503.5664 10:14:37.36M 2015-10-12T09:12:11.738Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.709 34.801 1503.5662 10:14:37.56M 2015-10-12T09:12:11.938Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.802 1503.5671 10:14:37.76M 2015-10-12T09:12:12.143Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.710 34.801 1503.5665 10:14:37.96M 2015-10-12T09:12:12.343Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.709 34.801 1503.5651 10:14:38.18M 2015-10-12T09:12:12.548Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.709 34.801 1503.5648 10:14:38.38M 2015-10-12T09:12:12.748Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.709 34.801 1503.5663 10:14:38.58M 2015-10-12T09:12:12.953Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.709 34.801 1503.5660 10:14:38.77M 2015-10-12T09:12:13.158Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.709 34.801 1503.5664 10:14:39.00M 2015-10-12T09:12:13.358Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.710 34.802 1503.5676 10:14:39.20M 2015-10-12T09:12:13.563Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.711 34.803 1503.5686 10:14:39.39M 2015-10-12T09:12:13.763Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.712 34.804 1503.5692 10:14:39.59M 2015-10-12T09:12:13.968Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.713 34.805 1503.5698 10:14:39.79M 2015-10-12T09:12:14.173Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.713 34.805 1503.5704 10:14:40.01M 2015-10-12T09:12:14.373Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.714 34.805 1503.5709 10:14:40.21M 2015-10-12T09:12:14.578Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.713 34.805 1503.5703 10:14:40.41M 2015-10-12T09:12:14.798Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.713 34.805 1503.5688 10:14:40.61M 2015-10-12T09:12:14.983Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.805 1503.5680 10:14:40.82M 2015-10-12T09:12:15.188Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.712 34.804 1503.5667 10:14:41.03M 2015-10-12T09:12:15.388Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.711 34.804 1503.5662 10:14:41.22M 2015-10-12T09:12:15.593Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5651 10:14:41.42M 2015-10-12T09:12:15.793Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.710 34.803 1503.5634 10:14:41.62M 2015-10-12T09:12:15.998Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5632 10:14:41.82M 2015-10-12T09:12:16.203Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5635 10:14:42.04M 2015-10-12T09:12:16.412Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5629 10:14:42.24M 2015-10-12T09:12:16.608Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.802 1503.5627 10:14:42.44M 2015-10-12T09:12:16.813Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.709 34.802 1503.5623 10:14:42.64M 2015-10-12T09:12:17.013Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.803 1503.5627 10:14:42.84M 2015-10-12T09:12:17.213Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.803 1503.5630 10:14:43.06M 2015-10-12T09:12:17.418Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.710 34.803 1503.5637 10:14:43.25M 2015-10-12T09:12:17.623Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.803 1503.5632 10:14:43.45M 2015-10-12T09:12:17.829Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.709 34.802 1503.5625 10:14:43.65M 2015-10-12T09:12:18.029Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.710 34.803 1503.5638 10:14:43.85M 2015-10-12T09:12:18.233Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.710 34.803 1503.5652 10:14:44.07M 2015-10-12T09:12:18.434Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.804 1503.5668 10:14:44.27M 2015-10-12T09:12:18.639Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.804 1503.5675 10:14:44.47M 2015-10-12T09:12:18.838Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.712 34.804 1503.5686 10:14:44.66M 2015-10-12T09:12:19.043Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.712 34.804 1503.5684 10:14:44.86M 2015-10-12T09:12:19.263Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.711 34.803 1503.5669 10:14:45.09M 2015-10-12T09:12:19.450Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.710 34.803 1503.5663 10:14:45.30M 2015-10-12T09:12:19.653Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.710 34.801 1503.5658 10:14:45.48M 2015-10-12T09:12:19.887Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.708 34.800 1503.5648 10:14:45.68M 2015-10-12T09:12:20.063Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.708 34.800 1503.5646 10:14:45.88M 2015-10-12T09:12:20.264Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.799 1503.5643 10:14:46.10M 2015-10-12T09:12:20.468Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.799 1503.5638 10:14:46.30M 2015-10-12T09:12:20.668Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.703 34.796 1503.5596 10:14:46.50M 2015-10-12T09:12:20.873Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.703 34.795 1503.5598 10:14:46.69M 2015-10-12T09:12:21.074Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.703 34.795 1503.5594 10:14:46.90M 2015-10-12T09:12:21.278Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.703 34.796 1503.5588 10:14:47.11M 2015-10-12T09:12:21.484Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.797 1503.5591 10:14:47.31M 2015-10-12T09:12:21.684Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.797 1503.5591 10:14:47.51M 2015-10-12T09:12:21.927Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.703 34.796 1503.5582 10:14:47.71M 2015-10-12T09:12:22.090Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.703 34.796 1503.5574 10:14:47.91M 2015-10-12T09:12:22.305Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.703 34.796 1503.5571 10:14:48.13M 2015-10-12T09:12:22.494Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.703 34.796 1503.5574 10:14:48.33M 2015-10-12T09:12:22.699Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.703 34.797 1503.5573 10:14:48.53M 2015-10-12T09:12:22.904Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.704 34.797 1503.5575 10:14:48.73M 2015-10-12T09:12:23.109Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.704 34.797 1503.5582 10:14:48.93M 2015-10-12T09:12:23.304Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.705 34.798 1503.5585 10:14:49.15M 2015-10-12T09:12:23.514Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.705 34.798 1503.5585 10:14:49.34M 2015-10-12T09:12:23.730Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.705 34.799 1503.5596 10:14:49.54M 2015-10-12T09:12:23.919Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.706 34.799 1503.5601 10:14:49.76M 2015-10-12T09:12:24.124Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.800 1503.5607 10:14:49.94M 2015-10-12T09:12:24.324Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.707 34.800 1503.5609 10:14:50.16M 2015-10-12T09:12:24.524Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5619 10:14:50.36M 2015-10-12T09:12:24.729Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.706 34.799 1503.5619 10:14:50.55M 2015-10-12T09:12:24.934Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.707 34.799 1503.5620 10:14:50.76M 2015-10-12T09:12:25.168Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.799 1503.5630 10:14:50.95M 2015-10-12T09:12:25.334Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.707 34.800 1503.5635 10:14:51.17M 2015-10-12T09:12:25.544Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.707 34.800 1503.5630 10:14:51.37M 2015-10-12T09:12:25.744Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.707 34.800 1503.5638 10:14:51.57M 2015-10-12T09:12:25.949Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.707 34.800 1503.5643 10:14:51.77M 2015-10-12T09:12:26.154Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.708 34.800 1503.5647 10:14:51.97M 2015-10-12T09:12:26.354Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.708 34.800 1503.5637 10:14:52.19M 2015-10-12T09:12:26.559Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.709 34.801 1503.5646 10:14:52.39M 2015-10-12T09:12:26.759Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.710 34.802 1503.5649 10:14:52.59M 2015-10-12T09:12:26.964Z|I-OCEAN7-304-XXXX| 24.90 13.979 41.709 34.799 1503.5712 10:14:52.78M 2015-10-12T09:12:27.164Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.710 34.800 1503.5704 10:14:53.00M 2015-10-12T09:12:27.373Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.710 34.800 1503.5699 10:14:53.20M 2015-10-12T09:12:27.574Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.710 34.801 1503.5688 10:14:53.40M 2015-10-12T09:12:27.774Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.710 34.802 1503.5680 10:14:53.60M 2015-10-12T09:12:27.979Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.710 34.802 1503.5662 10:14:53.80M 2015-10-12T09:12:28.199Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.710 34.803 1503.5651 10:14:54.02M 2015-10-12T09:12:28.384Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.710 34.803 1503.5642 10:14:54.24M 2015-10-12T09:12:28.589Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.803 1503.5629 10:14:54.41M 2015-10-12T09:12:28.789Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.801 1503.5610 10:14:54.62M 2015-10-12T09:12:29.007Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.801 1503.5607 10:14:54.81M 2015-10-12T09:12:29.194Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.800 1503.5594 10:14:55.03M 2015-10-12T09:12:29.399Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.706 34.800 1503.5590 10:14:55.23M 2015-10-12T09:12:29.599Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.705 34.799 1503.5586 10:14:55.43M 2015-10-12T09:12:29.809Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.705 34.798 1503.5587 10:14:55.63M 2015-10-12T09:12:30.011Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.705 34.798 1503.5591 10:14:55.83M 2015-10-12T09:12:30.214Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.705 34.799 1503.5590 10:14:56.05M 2015-10-12T09:12:30.414Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.706 34.799 1503.5601 10:14:56.25M 2015-10-12T09:12:30.619Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.707 34.800 1503.5614 10:14:56.44M 2015-10-12T09:12:30.819Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.711 34.803 1503.5656 10:14:56.65M 2015-10-12T09:12:31.024Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.711 34.803 1503.5670 10:14:56.85M 2015-10-12T09:12:31.229Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.711 34.803 1503.5670 10:14:57.06M 2015-10-12T09:12:31.434Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.719 34.810 1503.5748 10:14:57.26M 2015-10-12T09:12:31.634Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.717 34.809 1503.5729 10:14:57.46M 2015-10-12T09:12:31.834Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.716 34.808 1503.5724 10:14:57.66M 2015-10-12T09:12:32.039Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.715 34.807 1503.5713 10:14:57.86M 2015-10-12T09:12:32.239Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.714 34.806 1503.5707 10:14:58.08M 2015-10-12T09:12:32.444Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.713 34.805 1503.5699 10:14:58.28M 2015-10-12T09:12:32.664Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.712 34.804 1503.5681 10:14:58.48M 2015-10-12T09:12:32.886Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.711 34.804 1503.5665 10:14:58.69M 2015-10-12T09:12:33.054Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.711 34.803 1503.5647 10:14:58.88M 2015-10-12T09:12:33.254Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.708 34.801 1503.5613 10:14:59.09M 2015-10-12T09:12:33.459Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.801 1503.5601 10:14:59.29M 2015-10-12T09:12:33.664Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.707 34.801 1503.5597 10:14:59.49M 2015-10-12T09:12:33.864Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.708 34.801 1503.5609 10:14:59.69M 2015-10-12T09:12:34.074Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.803 1503.5624 10:14:59.89M 2015-10-12T09:12:34.274Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.712 34.805 1503.5657 10:15:00.11M 2015-10-12T09:12:34.474Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.712 34.805 1503.5663 10:15:00.31M 2015-10-12T09:12:34.679Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.712 34.805 1503.5660 10:15:00.51M 2015-10-12T09:12:34.885Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.704 34.798 1503.5575 10:15:00.71M 2015-10-12T09:12:35.084Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.705 34.799 1503.5591 10:15:00.91M 2015-10-12T09:12:35.284Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.707 34.800 1503.5603 10:15:01.12M 2015-10-12T09:12:35.527Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5642 10:15:01.32M 2015-10-12T09:12:35.694Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.711 34.804 1503.5641 10:15:01.52M 2015-10-12T09:12:35.899Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.705 34.798 1503.5574 10:15:01.72M 2015-10-12T09:12:36.099Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.704 34.798 1503.5576 10:15:01.92M 2015-10-12T09:12:36.304Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.704 34.797 1503.5573 10:15:02.14M 2015-10-12T09:12:36.504Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.704 34.798 1503.5574 10:15:02.34M 2015-10-12T09:12:36.704Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.705 34.798 1503.5583 10:15:02.53M 2015-10-12T09:12:36.909Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.705 34.799 1503.5583 10:15:02.73M 2015-10-12T09:12:37.129Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.705 34.799 1503.5579 10:15:02.93M 2015-10-12T09:12:37.314Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.705 34.799 1503.5569 10:15:03.17M 2015-10-12T09:12:37.519Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.706 34.800 1503.5582 10:15:03.35M 2015-10-12T09:12:37.724Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.702 34.796 1503.5535 10:15:03.55M 2015-10-12T09:12:37.924Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.702 34.796 1503.5535 10:15:03.75M 2015-10-12T09:12:38.130Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.701 34.796 1503.5526 10:15:03.95M 2015-10-12T09:12:38.335Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.702 34.796 1503.5533 10:15:04.17M 2015-10-12T09:12:38.567Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.701 34.795 1503.5532 10:15:04.37M 2015-10-12T09:12:38.739Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.702 34.796 1503.5543 10:15:04.57M 2015-10-12T09:12:38.944Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.710 34.803 1503.5641 10:15:04.77M 2015-10-12T09:12:39.144Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.711 34.804 1503.5653 10:15:04.96M 2015-10-12T09:12:39.349Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.712 34.804 1503.5668 10:15:05.18M 2015-10-12T09:12:39.549Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.712 34.804 1503.5671 10:15:05.38M 2015-10-12T09:12:39.754Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.712 34.805 1503.5675 10:15:05.58M 2015-10-12T09:12:39.959Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.718 34.810 1503.5732 10:15:05.78M 2015-10-12T09:12:40.164Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.718 34.810 1503.5730 10:15:06.00M 2015-10-12T09:12:40.364Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.713 34.805 1503.5673 10:15:06.20M 2015-10-12T09:12:40.570Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.699 34.793 1503.5527 10:15:06.40M 2015-10-12T09:12:40.769Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.701 34.795 1503.5549 10:15:06.60M 2015-10-12T09:12:40.969Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.702 34.795 1503.5554 10:15:06.79M 2015-10-12T09:12:41.174Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.702 34.796 1503.5559 10:15:07.01M 2015-10-12T09:12:41.379Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.703 34.797 1503.5555 10:15:07.21M 2015-10-12T09:12:41.599Z|I-OCEAN7-304-XXXX| 24.84 13.975 41.703 34.797 1503.5549 10:15:07.41M 2015-10-12T09:12:41.784Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.704 34.797 1503.5592 10:15:07.63M 2015-10-12T09:12:41.984Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.704 34.797 1503.5601 10:15:07.81M 2015-10-12T09:12:42.189Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.705 34.797 1503.5615 10:15:08.03M 2015-10-12T09:12:42.394Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.705 34.797 1503.5616 10:15:08.23M 2015-10-12T09:12:42.594Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.704 34.796 1503.5616 10:15:08.43M 2015-10-12T09:12:42.799Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.704 34.796 1503.5612 10:15:08.63M 2015-10-12T09:12:43.007Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.704 34.796 1503.5615 10:15:08.83M 2015-10-12T09:12:43.205Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.704 34.795 1503.5629 10:15:09.04M 2015-10-12T09:12:43.405Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.704 34.795 1503.5630 10:15:09.24M 2015-10-12T09:12:43.610Z|I-OCEAN7-304-XXXX| 24.87 13.978 41.704 34.795 1503.5625 10:15:09.44M 2015-10-12T09:12:43.815Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.705 34.796 1503.5625 10:15:09.64M 2015-10-12T09:12:44.047Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.705 34.797 1503.5625 10:15:09.84M 2015-10-12T09:12:44.220Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.706 34.798 1503.5623 10:15:10.06M 2015-10-12T09:12:44.425Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.706 34.798 1503.5636 10:15:10.26M 2015-10-12T09:12:44.630Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.706 34.797 1503.5636 10:15:10.46M 2015-10-12T09:12:44.830Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.706 34.798 1503.5626 10:15:10.66M 2015-10-12T09:12:45.035Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.706 34.798 1503.5623 10:15:10.86M 2015-10-12T09:12:45.240Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.706 34.798 1503.5625 10:15:11.08M 2015-10-12T09:12:45.440Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.706 34.798 1503.5623 10:15:11.27M 2015-10-12T09:12:45.647Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.706 34.798 1503.5629 10:15:11.47M 2015-10-12T09:12:45.845Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.799 1503.5635 10:15:11.67M 2015-10-12T09:12:46.065Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.706 34.798 1503.5621 10:15:11.87M 2015-10-12T09:12:46.250Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5630 10:15:12.10M 2015-10-12T09:12:46.455Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5634 10:15:12.28M 2015-10-12T09:12:46.655Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.801 1503.5636 10:15:12.49M 2015-10-12T09:12:46.860Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.801 1503.5632 10:15:12.68M 2015-10-12T09:12:47.065Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.708 34.801 1503.5631 10:15:12.88M 2015-10-12T09:12:47.265Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.801 1503.5630 10:15:13.10M 2015-10-12T09:12:47.470Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.801 1503.5632 10:15:13.30M 2015-10-12T09:12:47.675Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.703 34.797 1503.5573 10:15:13.50M 2015-10-12T09:12:47.875Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.703 34.796 1503.5559 10:15:13.70M 2015-10-12T09:12:48.080Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.703 34.797 1503.5559 10:15:13.90M 2015-10-12T09:12:48.280Z|I-OCEAN7-304-XXXX| 24.86 13.975 41.703 34.797 1503.5555 10:15:14.12M 2015-10-12T09:12:48.485Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.703 34.796 1503.5562 10:15:14.32M 2015-10-12T09:12:48.690Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.703 34.796 1503.5571 10:15:14.52M 2015-10-12T09:12:48.890Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.703 34.796 1503.5574 10:15:14.72M 2015-10-12T09:12:49.095Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.702 34.795 1503.5574 10:15:14.91M 2015-10-12T09:12:49.327Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.703 34.795 1503.5585 10:15:15.13M 2015-10-12T09:12:49.495Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.703 34.797 1503.5557 10:15:15.33M 2015-10-12T09:12:49.705Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.704 34.797 1503.5558 10:15:15.53M 2015-10-12T09:12:49.905Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.797 1503.5568 10:15:15.73M 2015-10-12T09:12:50.110Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.797 1503.5570 10:15:15.93M 2015-10-12T09:12:50.315Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.798 1503.5577 10:15:16.15M 2015-10-12T09:12:50.530Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.704 34.798 1503.5575 10:15:16.35M 2015-10-12T09:12:50.715Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.704 34.798 1503.5573 10:15:16.56M 2015-10-12T09:12:50.920Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.705 34.798 1503.5574 10:15:16.74M 2015-10-12T09:12:51.125Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.797 1503.5576 10:15:16.94M 2015-10-12T09:12:51.325Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.704 34.797 1503.5583 10:15:17.16M 2015-10-12T09:12:51.530Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.704 34.797 1503.5583 10:15:17.36M 2015-10-12T09:12:51.735Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.704 34.798 1503.5581 10:15:17.56M 2015-10-12T09:12:51.935Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.704 34.798 1503.5576 10:15:17.76M 2015-10-12T09:12:52.140Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.705 34.798 1503.5576 10:15:17.96M 2015-10-12T09:12:52.340Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.704 34.798 1503.5575 10:15:18.18M 2015-10-12T09:12:52.545Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.704 34.798 1503.5574 10:15:18.37M 2015-10-12T09:12:52.767Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.704 34.798 1503.5568 10:15:18.58M 2015-10-12T09:12:52.950Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.704 34.798 1503.5568 10:15:18.77M 2015-10-12T09:12:53.155Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.704 34.798 1503.5568 10:15:18.97M 2015-10-12T09:12:53.355Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.802 1503.5623 10:15:19.19M 2015-10-12T09:12:53.560Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.802 1503.5626 10:15:19.39M 2015-10-12T09:12:53.760Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.802 1503.5625 10:15:19.59M 2015-10-12T09:12:53.965Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.802 1503.5636 10:15:19.79M 2015-10-12T09:12:54.165Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.710 34.803 1503.5642 10:15:20.01M 2015-10-12T09:12:54.375Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.710 34.803 1503.5653 10:15:20.21M 2015-10-12T09:12:54.575Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5657 10:15:20.41M 2015-10-12T09:12:54.780Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.711 34.804 1503.5656 10:15:20.61M 2015-10-12T09:12:55.007Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.703 34.796 1503.5562 10:15:20.81M 2015-10-12T09:12:55.185Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.702 34.796 1503.5551 10:15:21.04M 2015-10-12T09:12:55.385Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.702 34.796 1503.5553 10:15:21.22M 2015-10-12T09:12:55.590Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.702 34.796 1503.5547 10:15:21.42M 2015-10-12T09:12:55.795Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.701 34.795 1503.5540 10:15:21.62M 2015-10-12T09:12:55.995Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.801 1503.5614 10:15:21.82M 2015-10-12T09:12:56.200Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5630 10:15:22.04M 2015-10-12T09:12:56.400Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.710 34.803 1503.5647 10:15:22.24M 2015-10-12T09:12:56.605Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.711 34.803 1503.5653 10:15:22.44M 2015-10-12T09:12:56.810Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.711 34.804 1503.5660 10:15:22.63M 2015-10-12T09:12:57.010Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.712 34.804 1503.5673 10:15:22.83M 2015-10-12T09:12:57.215Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.712 34.804 1503.5682 10:15:23.05M 2015-10-12T09:12:57.415Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.714 34.806 1503.5707 10:15:23.25M 2015-10-12T09:12:57.620Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.714 34.806 1503.5713 10:15:23.45M 2015-10-12T09:12:57.825Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.712 34.804 1503.5679 10:15:23.65M 2015-10-12T09:12:58.025Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.711 34.803 1503.5664 10:15:23.85M 2015-10-12T09:12:58.230Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.710 34.802 1503.5656 10:15:24.07M 2015-10-12T09:12:58.435Z|I-OCEAN7-304-XXXX| 24.85 13.976 41.710 34.802 1503.5659 10:15:24.27M 2015-10-12T09:12:58.635Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.707 34.799 1503.5632 10:15:24.47M 2015-10-12T09:12:58.840Z|I-OCEAN7-304-XXXX| 24.87 13.977 41.707 34.799 1503.5629 10:15:24.66M 2015-10-12T09:12:59.040Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.707 34.799 1503.5627 10:15:24.86M 2015-10-12T09:12:59.245Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.706 34.798 1503.5623 10:15:25.08M 2015-10-12T09:12:59.465Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.699 34.792 1503.5541 10:15:25.28M 2015-10-12T09:12:59.650Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.698 34.791 1503.5536 10:15:25.50M 2015-10-12T09:12:59.855Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.698 34.791 1503.5535 10:15:25.68M