2015-10-12T09:11:00.065Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.711 34.803 1503.5656 10:13:25.88M 2015-10-12T09:11:00.270Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.710 34.803 1503.5652 10:13:26.10M 2015-10-12T09:11:00.475Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.710 34.803 1503.5641 10:13:26.30M 2015-10-12T09:11:00.675Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.803 1503.5632 10:13:26.50M 2015-10-12T09:11:00.880Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.802 1503.5624 10:13:26.70M 2015-10-12T09:11:01.085Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.802 1503.5626 10:13:26.90M 2015-10-12T09:11:01.285Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.709 34.802 1503.5621 10:13:27.12M 2015-10-12T09:11:01.490Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.709 34.802 1503.5624 10:13:27.32M 2015-10-12T09:11:01.695Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.802 1503.5636 10:13:27.52M 2015-10-12T09:11:01.895Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.708 34.801 1503.5620 10:13:27.72M 2015-10-12T09:11:02.100Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.708 34.801 1503.5613 10:13:27.91M 2015-10-12T09:11:02.300Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.711 34.804 1503.5642 10:13:28.13M 2015-10-12T09:11:02.505Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.711 34.804 1503.5643 10:13:28.33M 2015-10-12T09:11:02.705Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.711 34.804 1503.5654 10:13:28.53M 2015-10-12T09:11:02.910Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5653 10:13:28.73M 2015-10-12T09:11:03.110Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5645 10:13:28.93M 2015-10-12T09:11:03.335Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.805 1503.5647 10:13:29.15M 2015-10-12T09:11:03.520Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5649 10:13:29.36M 2015-10-12T09:11:03.727Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.712 34.805 1503.5664 10:13:29.55M 2015-10-12T09:11:03.925Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.712 34.805 1503.5660 10:13:29.74M 2015-10-12T09:11:04.130Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.711 34.804 1503.5653 10:13:29.94M 2015-10-12T09:11:04.330Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5646 10:13:30.16M 2015-10-12T09:11:04.530Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5643 10:13:30.36M 2015-10-12T09:11:04.735Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.711 34.804 1503.5641 10:13:30.56M 2015-10-12T09:11:04.940Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.711 34.804 1503.5642 10:13:30.76M 2015-10-12T09:11:05.140Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.711 34.804 1503.5643 10:13:30.96M 2015-10-12T09:11:05.346Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.805 1503.5646 10:13:31.18M 2015-10-12T09:11:05.550Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.711 34.805 1503.5641 10:13:31.37M 2015-10-12T09:11:05.750Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.711 34.805 1503.5638 10:13:31.57M 2015-10-12T09:11:05.950Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.711 34.804 1503.5635 10:13:31.77M 2015-10-12T09:11:06.155Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.711 34.804 1503.5641 10:13:31.97M 2015-10-12T09:11:06.360Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.710 34.804 1503.5638 10:13:32.19M 2015-10-12T09:11:06.565Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.711 34.804 1503.5640 10:13:32.39M 2015-10-12T09:11:06.765Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.710 34.804 1503.5632 10:13:32.59M 2015-10-12T09:11:06.970Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.710 34.803 1503.5627 10:13:32.79M 2015-10-12T09:11:07.175Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.803 1503.5625 10:13:33.01M 2015-10-12T09:11:07.375Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.708 34.802 1503.5615 10:13:33.21M 2015-10-12T09:11:07.580Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.802 1503.5616 10:13:33.41M 2015-10-12T09:11:07.800Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.801 1503.5605 10:13:33.61M 2015-10-12T09:11:08.006Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.706 34.800 1503.5594 10:13:33.82M 2015-10-12T09:11:08.190Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.706 34.799 1503.5591 10:13:34.02M 2015-10-12T09:11:08.390Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.705 34.799 1503.5591 10:13:34.22M 2015-10-12T09:11:08.591Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.705 34.798 1503.5581 10:13:34.42M 2015-10-12T09:11:08.801Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.704 34.798 1503.5582 10:13:34.62M 2015-10-12T09:11:09.000Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.705 34.798 1503.5594 10:13:34.82M 2015-10-12T09:11:09.206Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.704 34.798 1503.5583 10:13:35.04M 2015-10-12T09:11:09.405Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.704 34.797 1503.5576 10:13:35.24M 2015-10-12T09:11:09.611Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5623 10:13:35.43M 2015-10-12T09:11:09.846Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5640 10:13:35.64M 2015-10-12T09:11:10.015Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5638 10:13:35.83M 2015-10-12T09:11:10.215Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.708 34.800 1503.5648 10:13:36.05M 2015-10-12T09:11:10.421Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.708 34.800 1503.5648 10:13:36.25M 2015-10-12T09:11:10.626Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.708 34.799 1503.5648 10:13:36.45M 2015-10-12T09:11:10.831Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.708 34.799 1503.5653 10:13:36.65M 2015-10-12T09:11:11.030Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.707 34.798 1503.5659 10:13:36.85M 2015-10-12T09:11:11.235Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.705 34.796 1503.5638 10:13:37.07M 2015-10-12T09:11:11.441Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.705 34.796 1503.5632 10:13:37.27M 2015-10-12T09:11:11.641Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.711 34.802 1503.5707 10:13:37.47M 2015-10-12T09:11:11.841Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.712 34.803 1503.5708 10:13:37.66M 2015-10-12T09:11:12.046Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.712 34.803 1503.5707 10:13:37.86M 2015-10-12T09:11:12.287Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.712 34.804 1503.5707 10:13:38.08M 2015-10-12T09:11:12.451Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5699 10:13:38.30M 2015-10-12T09:11:12.656Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5684 10:13:38.48M 2015-10-12T09:11:12.861Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.711 34.804 1503.5669 10:13:38.68M 2015-10-12T09:11:13.061Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.803 1503.5674 10:13:38.88M 2015-10-12T09:11:13.261Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5669 10:13:39.09M 2015-10-12T09:11:13.466Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5669 10:13:39.29M 2015-10-12T09:11:13.671Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.709 34.801 1503.5657 10:13:39.50M 2015-10-12T09:11:13.876Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.709 34.801 1503.5648 10:13:39.69M 2015-10-12T09:11:14.076Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.709 34.801 1503.5641 10:13:39.89M 2015-10-12T09:11:14.281Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.708 34.801 1503.5635 10:13:40.11M 2015-10-12T09:11:14.481Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.708 34.800 1503.5632 10:13:40.31M 2015-10-12T09:11:14.686Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.708 34.800 1503.5629 10:13:40.51M 2015-10-12T09:11:14.886Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5626 10:13:40.71M 2015-10-12T09:11:15.091Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5623 10:13:40.91M 2015-10-12T09:11:15.296Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.706 34.799 1503.5615 10:13:41.13M 2015-10-12T09:11:15.501Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.799 1503.5625 10:13:41.33M 2015-10-12T09:11:15.696Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.799 1503.5643 10:13:41.53M 2015-10-12T09:11:15.906Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.708 34.800 1503.5653 10:13:41.72M 2015-10-12T09:11:16.106Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.801 1503.5656 10:13:41.92M 2015-10-12T09:11:16.311Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.801 1503.5652 10:13:42.14M 2015-10-12T09:11:16.516Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.801 1503.5649 10:13:42.34M 2015-10-12T09:11:16.731Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.709 34.801 1503.5642 10:13:42.54M 2015-10-12T09:11:16.921Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.801 1503.5647 10:13:42.75M 2015-10-12T09:11:17.121Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.801 1503.5647 10:13:42.94M 2015-10-12T09:11:17.321Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.802 1503.5651 10:13:43.16M 2015-10-12T09:11:17.526Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5652 10:13:43.35M 2015-10-12T09:11:17.731Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.802 1503.5651 10:13:43.55M 2015-10-12T09:11:17.967Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.802 1503.5648 10:13:43.75M 2015-10-12T09:11:18.136Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.802 1503.5649 10:13:43.95M 2015-10-12T09:11:18.341Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.802 1503.5653 10:13:44.17M 2015-10-12T09:11:18.541Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.710 34.802 1503.5646 10:13:44.37M 2015-10-12T09:11:18.746Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.710 34.803 1503.5640 10:13:44.57M 2015-10-12T09:11:18.951Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5631 10:13:44.77M 2015-10-12T09:11:19.151Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5629 10:13:44.97M 2015-10-12T09:11:19.367Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.709 34.802 1503.5636 10:13:45.19M 2015-10-12T09:11:19.561Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.709 34.802 1503.5634 10:13:45.38M 2015-10-12T09:11:19.761Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.709 34.802 1503.5643 10:13:45.59M 2015-10-12T09:11:19.961Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.709 34.802 1503.5647 10:13:45.79M 2015-10-12T09:11:20.166Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.709 34.801 1503.5641 10:13:46.00M 2015-10-12T09:11:20.371Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.707 34.800 1503.5619 10:13:46.20M 2015-10-12T09:11:20.576Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5616 10:13:46.40M 2015-10-12T09:11:20.776Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.707 34.800 1503.5624 10:13:46.60M 2015-10-12T09:11:20.981Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.800 1503.5625 10:13:46.80M 2015-10-12T09:11:21.201Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.799 1503.5624 10:13:47.02M 2015-10-12T09:11:21.406Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.706 34.799 1503.5620 10:13:47.23M 2015-10-12T09:11:21.607Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.798 1503.5614 10:13:47.41M 2015-10-12T09:11:21.791Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.705 34.797 1503.5615 10:13:47.61M 2015-10-12T09:11:21.991Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.705 34.798 1503.5618 10:13:47.81M 2015-10-12T09:11:22.206Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.705 34.797 1503.5619 10:13:48.03M 2015-10-12T09:11:22.401Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.704 34.797 1503.5614 10:13:48.23M 2015-10-12T09:11:22.606Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.704 34.796 1503.5618 10:13:48.43M 2015-10-12T09:11:22.806Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.704 34.798 1503.5573 10:13:48.63M 2015-10-12T09:11:23.011Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.704 34.798 1503.5573 10:13:48.83M 2015-10-12T09:11:23.211Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.705 34.798 1503.5571 10:13:49.05M 2015-10-12T09:11:23.416Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.704 34.798 1503.5559 10:13:49.25M 2015-10-12T09:11:23.621Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.704 34.798 1503.5555 10:13:49.44M 2015-10-12T09:11:23.821Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.704 34.798 1503.5554 10:13:49.64M 2015-10-12T09:11:24.026Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.703 34.798 1503.5542 10:13:49.85M 2015-10-12T09:11:24.231Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.703 34.798 1503.5540 10:13:50.06M 2015-10-12T09:11:24.431Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.703 34.797 1503.5554 10:13:50.26M 2015-10-12T09:11:24.636Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.703 34.797 1503.5559 10:13:50.46M 2015-10-12T09:11:24.836Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.704 34.798 1503.5573 10:13:50.66M 2015-10-12T09:11:25.047Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.704 34.798 1503.5587 10:13:50.86M 2015-10-12T09:11:25.241Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.702 34.795 1503.5571 10:13:51.08M 2015-10-12T09:11:25.446Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.701 34.794 1503.5566 10:13:51.28M 2015-10-12T09:11:25.666Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.702 34.795 1503.5582 10:13:51.48M 2015-10-12T09:11:25.851Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.703 34.795 1503.5597 10:13:51.69M 2015-10-12T09:11:26.051Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.704 34.796 1503.5613 10:13:51.87M 2015-10-12T09:11:26.256Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.705 34.797 1503.5626 10:13:52.09M 2015-10-12T09:11:26.461Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.706 34.797 1503.5638 10:13:52.29M 2015-10-12T09:11:26.666Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.707 34.798 1503.5659 10:13:52.49M 2015-10-12T09:11:26.866Z|I-OCEAN7-304-XXXX| 24.90 13.978 41.708 34.799 1503.5669 10:13:52.69M 2015-10-12T09:11:27.071Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.709 34.800 1503.5690 10:13:52.89M 2015-10-12T09:11:27.286Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.709 34.800 1503.5686 10:13:53.11M 2015-10-12T09:11:27.476Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.710 34.801 1503.5687 10:13:53.31M 2015-10-12T09:11:27.676Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.711 34.802 1503.5690 10:13:53.51M 2015-10-12T09:11:27.881Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.711 34.803 1503.5693 10:13:53.70M 2015-10-12T09:11:28.081Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.712 34.804 1503.5692 10:13:53.90M 2015-10-12T09:11:28.286Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.803 1503.5685 10:13:54.12M 2015-10-12T09:11:28.486Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.803 1503.5677 10:13:54.32M 2015-10-12T09:11:28.697Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5674 10:13:54.52M 2015-10-12T09:11:28.896Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.803 1503.5659 10:13:54.72M 2015-10-12T09:11:29.101Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5656 10:13:54.92M 2015-10-12T09:11:29.301Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.802 1503.5642 10:13:55.14M 2015-10-12T09:11:29.506Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.801 1503.5635 10:13:55.33M 2015-10-12T09:11:29.706Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.803 1503.5654 10:13:55.54M 2015-10-12T09:11:29.911Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.803 1503.5656 10:13:55.73M 2015-10-12T09:11:30.131Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.711 34.804 1503.5675 10:13:55.93M 2015-10-12T09:11:30.316Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.712 34.804 1503.5687 10:13:56.17M 2015-10-12T09:11:30.566Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.712 34.804 1503.5695 10:13:56.35M 2015-10-12T09:11:30.721Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.713 34.804 1503.5706 10:13:56.59M 2015-10-12T09:11:30.927Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.714 34.805 1503.5723 10:13:56.75M 2015-10-12T09:11:31.131Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.715 34.806 1503.5740 10:13:56.95M 2015-10-12T09:11:31.336Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.715 34.806 1503.5742 10:13:57.17M 2015-10-12T09:11:31.536Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.712 34.803 1503.5697 10:13:57.37M 2015-10-12T09:11:31.741Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.712 34.804 1503.5695 10:13:57.56M 2015-10-12T09:11:31.941Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.704 34.796 1503.5616 10:13:57.76M 2015-10-12T09:11:32.146Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.707 34.799 1503.5642 10:13:57.96M 2015-10-12T09:11:32.351Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.707 34.798 1503.5641 10:13:58.18M 2015-10-12T09:11:32.551Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.706 34.797 1503.5623 10:13:58.38M 2015-10-12T09:11:32.756Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.705 34.797 1503.5619 10:13:58.58M 2015-10-12T09:11:32.956Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.704 34.797 1503.5610 10:13:58.78M 2015-10-12T09:11:33.162Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.704 34.796 1503.5601 10:13:59.00M 2015-10-12T09:11:33.362Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.704 34.796 1503.5599 10:13:59.20M 2015-10-12T09:11:33.567Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.704 34.796 1503.5603 10:13:59.39M 2015-10-12T09:11:33.767Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.704 34.797 1503.5602 10:13:59.60M 2015-10-12T09:11:33.972Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.706 34.798 1503.5610 10:13:59.79M 2015-10-12T09:11:34.182Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.707 34.799 1503.5623 10:14:00.01M 2015-10-12T09:11:34.382Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.708 34.800 1503.5641 10:14:00.21M 2015-10-12T09:11:34.597Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.710 34.801 1503.5673 10:14:00.41M 2015-10-12T09:11:34.787Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.710 34.801 1503.5681 10:14:00.63M 2015-10-12T09:11:34.987Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.710 34.801 1503.5677 10:14:00.81M 2015-10-12T09:11:35.192Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.710 34.801 1503.5688 10:14:01.03M 2015-10-12T09:11:35.392Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.709 34.800 1503.5680 10:14:01.23M 2015-10-12T09:11:35.642Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.708 34.799 1503.5665 10:14:01.42M 2015-10-12T09:11:35.801Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.708 34.799 1503.5665 10:14:01.67M 2015-10-12T09:11:36.002Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.707 34.798 1503.5660 10:14:01.82M 2015-10-12T09:11:36.207Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.707 34.798 1503.5657 10:14:02.04M 2015-10-12T09:11:36.406Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.707 34.799 1503.5656 10:14:02.24M 2015-10-12T09:11:36.612Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.707 34.799 1503.5652 10:14:02.44M 2015-10-12T09:11:36.817Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.707 34.799 1503.5638 10:14:02.64M 2015-10-12T09:11:37.017Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.707 34.799 1503.5640 10:14:02.84M 2015-10-12T09:11:37.222Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.799 1503.5647 10:14:03.06M 2015-10-12T09:11:37.427Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.800 1503.5640 10:14:03.26M 2015-10-12T09:11:37.627Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.802 1503.5653 10:14:03.46M 2015-10-12T09:11:37.827Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.710 34.802 1503.5641 10:14:03.66M 2015-10-12T09:11:38.032Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.802 1503.5637 10:14:03.85M 2015-10-12T09:11:38.237Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.710 34.803 1503.5637 10:14:04.07M 2015-10-12T09:11:38.442Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5643 10:14:04.27M 2015-10-12T09:11:38.642Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.710 34.804 1503.5643 10:14:04.47M 2015-10-12T09:11:38.842Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.711 34.804 1503.5645 10:14:04.67M 2015-10-12T09:11:39.062Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.804 1503.5641 10:14:04.87M 2015-10-12T09:11:39.252Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.710 34.804 1503.5634 10:14:05.10M 2015-10-12T09:11:39.457Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.710 34.804 1503.5627 10:14:05.29M 2015-10-12T09:11:39.657Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.710 34.804 1503.5624 10:14:05.48M 2015-10-12T09:11:39.887Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.710 34.804 1503.5626 10:14:05.68M 2015-10-12T09:11:40.086Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.710 34.804 1503.5620 10:14:05.88M 2015-10-12T09:11:40.267Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.709 34.803 1503.5619 10:14:06.10M 2015-10-12T09:11:40.467Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.802 1503.5610 10:14:06.30M 2015-10-12T09:11:40.672Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.707 34.800 1503.5604 10:14:06.50M 2015-10-12T09:11:40.877Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.707 34.800 1503.5605 10:14:06.70M 2015-10-12T09:11:41.077Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.706 34.799 1503.5608 10:14:06.90M 2015-10-12T09:11:41.282Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.705 34.798 1503.5601 10:14:07.11M 2015-10-12T09:11:41.482Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.705 34.798 1503.5590 10:14:07.31M 2015-10-12T09:11:41.692Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.705 34.798 1503.5591 10:14:07.51M 2015-10-12T09:11:41.892Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.797 1503.5593 10:14:07.72M 2015-10-12T09:11:42.092Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.704 34.796 1503.5597 10:14:07.91M 2015-10-12T09:11:42.297Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.703 34.795 1503.5605 10:14:08.13M 2015-10-12T09:11:42.526Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.704 34.796 1503.5623 10:14:08.33M 2015-10-12T09:11:42.702Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.705 34.796 1503.5631 10:14:08.53M 2015-10-12T09:11:42.907Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.705 34.796 1503.5626 10:14:08.73M 2015-10-12T09:11:43.126Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.707 34.797 1503.5696 10:14:08.93M 2015-10-12T09:11:43.326Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.707 34.796 1503.5690 10:14:09.15M 2015-10-12T09:11:43.532Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.713 34.802 1503.5754 10:14:09.34M 2015-10-12T09:11:43.717Z|I-OCEAN7-304-XXXX| 24.89 13.979 41.713 34.803 1503.5747 10:14:09.56M 2015-10-12T09:11:43.922Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.714 34.803 1503.5752 10:14:09.74M 2015-10-12T09:11:44.127Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.714 34.804 1503.5757 10:14:09.94M 2015-10-12T09:11:44.327Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.714 34.805 1503.5759 10:14:10.16M 2015-10-12T09:11:44.532Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.715 34.805 1503.5765 10:14:10.36M 2015-10-12T09:11:44.732Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.715 34.806 1503.5758 10:14:10.56M 2015-10-12T09:11:44.966Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.710 34.801 1503.5696 10:14:10.76M 2015-10-12T09:11:45.142Z|I-OCEAN7-304-XXXX| 24.86 13.977 41.710 34.801 1503.5677 10:14:10.96M 2015-10-12T09:11:45.342Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.710 34.802 1503.5688 10:14:11.18M 2015-10-12T09:11:45.547Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.705 34.797 1503.5629 10:14:11.38M 2015-10-12T09:11:45.752Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.705 34.797 1503.5621 10:14:11.57M 2015-10-12T09:11:45.952Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.705 34.797 1503.5615 10:14:11.77M 2015-10-12T09:11:46.152Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.705 34.797 1503.5605 10:14:11.97M 2015-10-12T09:11:46.357Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.705 34.798 1503.5601 10:14:12.19M 2015-10-12T09:11:46.562Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.711 34.803 1503.5668 10:14:12.39M 2015-10-12T09:11:46.762Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.712 34.804 1503.5687 10:14:12.59M 2015-10-12T09:11:46.967Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.713 34.805 1503.5702 10:14:12.79M 2015-10-12T09:11:47.206Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.715 34.807 1503.5721 10:14:13.01M 2015-10-12T09:11:47.372Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.716 34.808 1503.5741 10:14:13.21M 2015-10-12T09:11:47.607Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.717 34.809 1503.5751 10:14:13.40M 2015-10-12T09:11:47.777Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.802 1503.5669 10:14:13.60M 2015-10-12T09:11:47.997Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.801 1503.5657 10:14:13.80M 2015-10-12T09:11:48.187Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.708 34.800 1503.5651 10:14:14.04M 2015-10-12T09:11:48.387Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.706 34.798 1503.5620 10:14:14.22M 2015-10-12T09:11:48.592Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.709 34.802 1503.5646 10:14:14.42M 2015-10-12T09:11:48.797Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.710 34.803 1503.5654 10:14:14.62M 2015-10-12T09:11:48.997Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.803 1503.5656 10:14:14.82M 2015-10-12T09:11:49.202Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.802 1503.5654 10:14:15.04M 2015-10-12T09:11:49.402Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.801 1503.5647 10:14:15.24M 2015-10-12T09:11:49.607Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.713 34.805 1503.5698 10:14:15.44M 2015-10-12T09:11:49.812Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.713 34.806 1503.5697 10:14:15.63M 2015-10-12T09:11:50.012Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.714 34.807 1503.5702 10:14:15.83M 2015-10-12T09:11:50.212Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.715 34.808 1503.5698 10:14:16.05M 2015-10-12T09:11:50.417Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.716 34.809 1503.5708 10:14:16.25M 2015-10-12T09:11:50.622Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.717 34.809 1503.5708 10:14:16.45M 2015-10-12T09:11:50.827Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.717 34.810 1503.5710 10:14:16.65M 2015-10-12T09:11:51.027Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.717 34.809 1503.5715 10:14:16.85M 2015-10-12T09:11:51.232Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.716 34.808 1503.5699 10:14:17.07M 2015-10-12T09:11:51.432Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.716 34.808 1503.5703 10:14:17.26M 2015-10-12T09:11:51.637Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.715 34.807 1503.5702 10:14:17.46M 2015-10-12T09:11:51.837Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.715 34.807 1503.5701 10:14:17.66M 2015-10-12T09:11:52.042Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.715 34.807 1503.5703 10:14:17.86M 2015-10-12T09:11:52.242Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.713 34.806 1503.5681 10:14:18.08M 2015-10-12T09:11:52.467Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.713 34.806 1503.5676 10:14:18.28M 2015-10-12T09:11:52.652Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.712 34.805 1503.5662 10:14:18.50M 2015-10-12T09:11:52.857Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.711 34.804 1503.5647 10:14:18.68M 2015-10-12T09:11:53.057Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5646 10:14:18.88M 2015-10-12T09:11:53.257Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5649 10:14:19.09M 2015-10-12T09:11:53.482Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.799 1503.5588 10:14:19.29M 2015-10-12T09:11:53.667Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.705 34.798 1503.5585 10:14:19.49M 2015-10-12T09:11:53.872Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.704 34.797 1503.5573 10:14:19.69M 2015-10-12T09:11:54.072Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.702 34.795 1503.5560 10:14:19.89M 2015-10-12T09:11:54.277Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.701 34.795 1503.5552 10:14:20.11M 2015-10-12T09:11:54.477Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.706 34.799 1503.5601 10:14:20.31M 2015-10-12T09:11:54.682Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.798 1503.5630 10:14:20.51M 2015-10-12T09:11:54.882Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.799 1503.5636 10:14:20.71M 2015-10-12T09:11:55.087Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.707 34.799 1503.5635 10:14:20.91M 2015-10-12T09:11:55.326Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.708 34.800 1503.5645 10:14:21.13M 2015-10-12T09:11:55.493Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.801 1503.5656 10:14:21.32M 2015-10-12T09:11:55.697Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.803 1503.5671 10:14:21.52M 2015-10-12T09:11:55.947Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5691 10:14:21.72M 2015-10-12T09:11:56.102Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.803 1503.5681 10:14:21.97M 2015-10-12T09:11:56.307Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5679 10:14:22.14M 2015-10-12T09:11:56.507Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.710 34.802 1503.5669 10:14:22.34M 2015-10-12T09:11:56.712Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.710 34.802 1503.5664 10:14:22.54M 2015-10-12T09:11:56.933Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.711 34.803 1503.5671 10:14:22.74M 2015-10-12T09:11:57.117Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5682 10:14:22.95M 2015-10-12T09:11:57.322Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.712 34.804 1503.5676 10:14:23.16M 2015-10-12T09:11:57.528Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.712 34.806 1503.5646 10:14:23.35M 2015-10-12T09:11:57.727Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.717 34.810 1503.5699 10:14:23.56M 2015-10-12T09:11:57.933Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.716 34.809 1503.5677 10:14:23.75M 2015-10-12T09:11:58.133Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.714 34.808 1503.5664 10:14:23.95M 2015-10-12T09:11:58.338Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.713 34.807 1503.5654 10:14:24.17M 2015-10-12T09:11:58.538Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.714 34.808 1503.5664 10:14:24.37M 2015-10-12T09:11:58.753Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.714 34.808 1503.5667 10:14:24.57M 2015-10-12T09:11:58.948Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.714 34.808 1503.5668 10:14:24.77M 2015-10-12T09:11:59.167Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.714 34.807 1503.5675 10:14:24.97M 2015-10-12T09:11:59.353Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.718 34.811 1503.5730 10:14:25.19M 2015-10-12T09:11:59.553Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.719 34.811 1503.5743 10:14:25.38M 2015-10-12T09:11:59.758Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.715 34.807 1503.5704 10:14:25.58M 2015-10-12T09:11:59.958Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.713 34.806 1503.5691 10:14:25.78M