2015-10-12T09:10:00.172Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.706 34.798 1503.5612 10:12:26.01M 2015-10-12T09:10:00.377Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.706 34.798 1503.5613 10:12:26.20M 2015-10-12T09:10:00.606Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.799 1503.5619 10:12:26.41M 2015-10-12T09:10:00.798Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.706 34.799 1503.5618 10:12:26.60M 2015-10-12T09:10:00.982Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.706 34.799 1503.5630 10:12:26.82M 2015-10-12T09:10:01.193Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.707 34.800 1503.5635 10:12:27.02M 2015-10-12T09:10:01.393Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5631 10:12:27.22M 2015-10-12T09:10:01.593Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.801 1503.5640 10:12:27.42M 2015-10-12T09:10:01.803Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.715 34.807 1503.5708 10:12:27.62M 2015-10-12T09:10:02.003Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.716 34.809 1503.5719 10:12:27.82M 2015-10-12T09:10:02.208Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.715 34.808 1503.5717 10:12:28.04M 2015-10-12T09:10:02.413Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.714 34.807 1503.5698 10:12:28.24M 2015-10-12T09:10:02.613Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.713 34.806 1503.5686 10:12:28.43M 2015-10-12T09:10:02.813Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.712 34.805 1503.5660 10:12:28.63M 2015-10-12T09:10:03.018Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.710 34.803 1503.5643 10:12:28.83M 2015-10-12T09:10:03.223Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.801 1503.5627 10:12:29.05M 2015-10-12T09:10:03.423Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.800 1503.5612 10:12:29.25M 2015-10-12T09:10:03.628Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.799 1503.5602 10:12:29.45M 2015-10-12T09:10:03.828Z|I-OCEAN7-304-XXXX| 24.86 13.976 41.705 34.798 1503.5599 10:12:29.65M 2015-10-12T09:10:04.033Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.705 34.798 1503.5609 10:12:29.85M 2015-10-12T09:10:04.233Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.706 34.799 1503.5613 10:12:30.07M 2015-10-12T09:10:04.438Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.706 34.799 1503.5615 10:12:30.26M 2015-10-12T09:10:04.638Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.799 1503.5624 10:12:30.46M 2015-10-12T09:10:04.843Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.799 1503.5623 10:12:30.66M 2015-10-12T09:10:05.086Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5623 10:12:30.86M 2015-10-12T09:10:05.268Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5620 10:12:31.08M 2015-10-12T09:10:05.453Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.708 34.800 1503.5625 10:12:31.30M 2015-10-12T09:10:05.658Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.709 34.802 1503.5632 10:12:31.48M 2015-10-12T09:10:05.858Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.711 34.804 1503.5657 10:12:31.68M 2015-10-12T09:10:06.063Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5649 10:12:31.88M 2015-10-12T09:10:06.268Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.711 34.804 1503.5646 10:12:32.10M 2015-10-12T09:10:06.468Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.711 34.804 1503.5653 10:12:32.30M 2015-10-12T09:10:06.673Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.707 34.800 1503.5598 10:12:32.49M 2015-10-12T09:10:06.873Z|I-OCEAN7-304-XXXX| 24.85 13.975 41.710 34.803 1503.5627 10:12:32.69M 2015-10-12T09:10:07.087Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.711 34.804 1503.5641 10:12:32.89M 2015-10-12T09:10:07.278Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.708 34.802 1503.5620 10:12:33.11M 2015-10-12T09:10:07.483Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.708 34.801 1503.5615 10:12:33.31M 2015-10-12T09:10:07.691Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5621 10:12:33.51M 2015-10-12T09:10:07.889Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.801 1503.5619 10:12:33.71M 2015-10-12T09:10:08.093Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.708 34.801 1503.5620 10:12:33.91M 2015-10-12T09:10:08.298Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.800 1503.5615 10:12:34.12M 2015-10-12T09:10:08.498Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.707 34.800 1503.5610 10:12:34.33M 2015-10-12T09:10:08.703Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.705 34.798 1503.5593 10:12:34.52M 2015-10-12T09:10:08.903Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.705 34.798 1503.5605 10:12:34.72M 2015-10-12T09:10:09.108Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.705 34.798 1503.5608 10:12:34.92M 2015-10-12T09:10:09.313Z|I-OCEAN7-304-XXXX| 24.83 13.976 41.705 34.798 1503.5604 10:12:35.14M 2015-10-12T09:10:09.513Z|I-OCEAN7-304-XXXX| 24.87 13.976 41.706 34.798 1503.5616 10:12:35.34M 2015-10-12T09:10:09.733Z|I-OCEAN7-304-XXXX| 24.88 13.977 41.706 34.798 1503.5630 10:12:35.54M 2015-10-12T09:10:09.923Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.707 34.799 1503.5635 10:12:35.75M 2015-10-12T09:10:10.123Z|I-OCEAN7-304-XXXX| 24.95 13.972 41.707 34.803 1503.5562 10:12:35.94M 2015-10-12T09:10:10.330Z|I-OCEAN7-304-XXXX| 24.98 13.972 41.708 34.804 1503.5560 10:12:36.16M 2015-10-12T09:10:10.529Z|I-OCEAN7-304-XXXX| 24.95 13.971 41.709 34.805 1503.5553 10:12:36.36M 2015-10-12T09:10:10.767Z|I-OCEAN7-304-XXXX| 24.95 13.971 41.709 34.806 1503.5551 10:12:36.55M 2015-10-12T09:10:10.933Z|I-OCEAN7-304-XXXX| 24.95 13.970 41.709 34.806 1503.5537 10:12:36.75M 2015-10-12T09:10:11.138Z|I-OCEAN7-304-XXXX| 24.95 13.970 41.708 34.806 1503.5524 10:12:36.95M 2015-10-12T09:10:11.343Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.708 34.802 1503.5613 10:12:37.17M 2015-10-12T09:10:11.543Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.707 34.801 1503.5619 10:12:37.37M 2015-10-12T09:10:11.748Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.800 1503.5634 10:12:37.57M 2015-10-12T09:10:11.943Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.801 1503.5659 10:12:37.77M 2015-10-12T09:10:12.153Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.708 34.800 1503.5663 10:12:37.96M 2015-10-12T09:10:12.358Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.708 34.800 1503.5662 10:12:38.18M 2015-10-12T09:10:12.558Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.708 34.800 1503.5665 10:12:38.38M 2015-10-12T09:10:12.763Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.709 34.801 1503.5677 10:12:38.58M 2015-10-12T09:10:12.963Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.802 1503.5685 10:12:38.78M 2015-10-12T09:10:13.169Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.711 34.803 1503.5686 10:12:39.00M 2015-10-12T09:10:13.368Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.712 34.805 1503.5701 10:12:39.20M 2015-10-12T09:10:13.606Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.712 34.805 1503.5695 10:12:39.40M 2015-10-12T09:10:13.778Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.712 34.805 1503.5680 10:12:39.60M 2015-10-12T09:10:13.983Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.712 34.805 1503.5676 10:12:39.80M 2015-10-12T09:10:14.198Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.712 34.805 1503.5669 10:12:40.02M 2015-10-12T09:10:14.388Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.712 34.805 1503.5658 10:12:40.23M 2015-10-12T09:10:14.588Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.712 34.805 1503.5654 10:12:40.42M 2015-10-12T09:10:14.793Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.712 34.805 1503.5653 10:12:40.61M 2015-10-12T09:10:14.993Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.712 34.805 1503.5651 10:12:40.81M 2015-10-12T09:10:15.198Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.713 34.807 1503.5662 10:12:41.03M 2015-10-12T09:10:15.403Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.709 34.803 1503.5618 10:12:41.23M 2015-10-12T09:10:15.603Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.802 1503.5623 10:12:41.43M 2015-10-12T09:10:15.809Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.710 34.803 1503.5637 10:12:41.63M 2015-10-12T09:10:16.008Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.802 1503.5632 10:12:41.83M 2015-10-12T09:10:16.213Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.709 34.802 1503.5641 10:12:42.05M 2015-10-12T09:10:16.418Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.709 34.801 1503.5648 10:12:42.25M 2015-10-12T09:10:16.618Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.802 1503.5658 10:12:42.44M 2015-10-12T09:10:16.823Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5660 10:12:42.64M 2015-10-12T09:10:17.028Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5663 10:12:42.84M 2015-10-12T09:10:17.223Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5659 10:12:43.06M 2015-10-12T09:10:17.433Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.801 1503.5653 10:12:43.26M 2015-10-12T09:10:17.633Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.801 1503.5654 10:12:43.46M 2015-10-12T09:10:17.838Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.801 1503.5643 10:12:43.66M 2015-10-12T09:10:18.038Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.801 1503.5641 10:12:43.86M 2015-10-12T09:10:18.243Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5634 10:12:44.07M 2015-10-12T09:10:18.449Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.802 1503.5636 10:12:44.27M 2015-10-12T09:10:18.668Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.709 34.802 1503.5626 10:12:44.47M 2015-10-12T09:10:18.853Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.709 34.802 1503.5623 10:12:44.69M 2015-10-12T09:10:19.053Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.802 1503.5630 10:12:44.87M 2015-10-12T09:10:19.258Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.802 1503.5625 10:12:45.09M 2015-10-12T09:10:19.486Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.708 34.802 1503.5618 10:12:45.29M 2015-10-12T09:10:19.663Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.802 1503.5619 10:12:45.49M 2015-10-12T09:10:19.868Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.802 1503.5619 10:12:45.69M 2015-10-12T09:10:20.068Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.802 1503.5618 10:12:45.88M 2015-10-12T09:10:20.273Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.802 1503.5618 10:12:46.10M 2015-10-12T09:10:20.487Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.801 1503.5612 10:12:46.31M 2015-10-12T09:10:20.678Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.801 1503.5615 10:12:46.50M 2015-10-12T09:10:20.886Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.801 1503.5620 10:12:46.70M 2015-10-12T09:10:21.086Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.801 1503.5635 10:12:46.90M 2015-10-12T09:10:21.288Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5632 10:12:47.12M 2015-10-12T09:10:21.493Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.800 1503.5627 10:12:47.32M 2015-10-12T09:10:21.698Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.800 1503.5626 10:12:47.52M 2015-10-12T09:10:21.926Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5640 10:12:47.72M 2015-10-12T09:10:22.098Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5635 10:12:47.92M 2015-10-12T09:10:22.326Z|I-OCEAN7-304-XXXX| 24.97 13.973 41.708 34.802 1503.5581 10:12:48.13M 2015-10-12T09:10:22.508Z|I-OCEAN7-304-XXXX| 24.94 13.973 41.708 34.803 1503.5576 10:12:48.34M 2015-10-12T09:10:22.708Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.708 34.803 1503.5598 10:12:48.53M 2015-10-12T09:10:22.913Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.708 34.803 1503.5602 10:12:48.73M 2015-10-12T09:10:23.133Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.708 34.802 1503.5608 10:12:48.93M 2015-10-12T09:10:23.318Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.708 34.802 1503.5615 10:12:49.17M 2015-10-12T09:10:23.519Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.802 1503.5626 10:12:49.35M 2015-10-12T09:10:23.724Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.802 1503.5638 10:12:49.55M 2015-10-12T09:10:23.929Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.802 1503.5649 10:12:49.75M 2015-10-12T09:10:24.134Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.801 1503.5664 10:12:49.95M 2015-10-12T09:10:24.339Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.709 34.801 1503.5674 10:12:50.17M 2015-10-12T09:10:24.539Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.712 34.804 1503.5675 10:12:50.37M 2015-10-12T09:10:24.743Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.706 34.799 1503.5620 10:12:50.56M 2015-10-12T09:10:24.943Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.706 34.799 1503.5610 10:12:50.76M 2015-10-12T09:10:25.144Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.705 34.798 1503.5596 10:12:50.96M 2015-10-12T09:10:25.349Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.704 34.797 1503.5582 10:12:51.18M 2015-10-12T09:10:25.553Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.707 34.801 1503.5615 10:12:51.38M 2015-10-12T09:10:25.759Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.802 1503.5612 10:12:51.58M 2015-10-12T09:10:25.959Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.708 34.802 1503.5599 10:12:51.78M 2015-10-12T09:10:26.166Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.708 34.802 1503.5607 10:12:52.98M 2015-10-12T09:10:26.370Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.713 34.807 1503.5663 10:12:52.19M 2015-10-12T09:10:26.569Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.710 34.804 1503.5634 10:12:52.39M 2015-10-12T09:10:26.770Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.700 34.794 1503.5521 10:12:52.59M 2015-10-12T09:10:26.974Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.699 34.793 1503.5519 10:12:52.79M 2015-10-12T09:10:27.179Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.699 34.793 1503.5518 10:12:53.01M 2015-10-12T09:10:27.379Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.706 34.799 1503.5588 10:12:53.21M 2015-10-12T09:10:27.599Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.800 1503.5601 10:12:53.41M 2015-10-12T09:10:27.784Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.707 34.801 1503.5605 10:12:53.62M 2015-10-12T09:10:27.989Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.708 34.802 1503.5616 10:12:53.81M 2015-10-12T09:10:28.194Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.802 1503.5624 10:12:54.02M 2015-10-12T09:10:28.394Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.802 1503.5635 10:12:54.23M 2015-10-12T09:10:28.599Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.802 1503.5642 10:12:54.42M 2015-10-12T09:10:28.804Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.803 1503.5653 10:12:54.62M 2015-10-12T09:10:29.004Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.802 1503.5656 10:12:54.82M 2015-10-12T09:10:29.209Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.802 1503.5654 10:12:55.04M 2015-10-12T09:10:29.412Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.801 1503.5649 10:12:55.24M 2015-10-12T09:10:29.614Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.801 1503.5647 10:12:55.44M 2015-10-12T09:10:29.814Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.708 34.801 1503.5651 10:12:55.64M 2015-10-12T09:10:30.019Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.708 34.801 1503.5652 10:12:55.83M 2015-10-12T09:10:30.224Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.801 1503.5658 10:12:56.05M 2015-10-12T09:10:30.424Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5667 10:12:56.25M 2015-10-12T09:10:30.629Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.801 1503.5658 10:12:56.45M 2015-10-12T09:10:30.834Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5658 10:12:56.65M 2015-10-12T09:10:31.034Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.709 34.801 1503.5674 10:12:56.85M 2015-10-12T09:10:31.239Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.709 34.801 1503.5673 10:12:57.07M 2015-10-12T09:10:31.439Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.801 1503.5675 10:12:57.27M 2015-10-12T09:10:31.644Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.802 1503.5669 10:12:57.47M 2015-10-12T09:10:31.844Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.802 1503.5665 10:12:57.67M 2015-10-12T09:10:32.069Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.710 34.802 1503.5658 10:12:57.87M 2015-10-12T09:10:32.254Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.803 1503.5660 10:12:58.10M 2015-10-12T09:10:32.454Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5660 10:12:58.28M 2015-10-12T09:10:32.659Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5652 10:12:58.48M 2015-10-12T09:10:32.864Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5651 10:12:58.68M 2015-10-12T09:10:33.064Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5643 10:12:58.88M 2015-10-12T09:10:33.264Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.805 1503.5652 10:12:59.10M 2015-10-12T09:10:33.474Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.712 34.805 1503.5657 10:12:59.30M 2015-10-12T09:10:33.674Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.712 34.805 1503.5658 10:12:59.50M 2015-10-12T09:10:33.874Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.804 1503.5662 10:12:59.70M 2015-10-12T09:10:34.074Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.804 1503.5645 10:12:59.89M 2015-10-12T09:10:34.284Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.804 1503.5643 10:13:00.11M 2015-10-12T09:10:34.489Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.710 34.804 1503.5636 10:13:00.31M 2015-10-12T09:10:34.690Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.710 34.803 1503.5624 10:13:00.51M 2015-10-12T09:10:34.889Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.710 34.804 1503.5616 10:13:00.71M 2015-10-12T09:10:35.094Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.709 34.803 1503.5614 10:13:00.91M 2015-10-12T09:10:35.299Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.708 34.802 1503.5610 10:13:01.13M 2015-10-12T09:10:35.499Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.801 1503.5615 10:13:01.33M 2015-10-12T09:10:35.704Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.801 1503.5609 10:13:01.53M 2015-10-12T09:10:35.904Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.708 34.801 1503.5614 10:13:01.73M 2015-10-12T09:10:36.109Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.707 34.800 1503.5615 10:13:01.92M 2015-10-12T09:10:36.314Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.706 34.799 1503.5609 10:13:02.14M 2015-10-12T09:10:36.534Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.706 34.799 1503.5607 10:13:02.34M 2015-10-12T09:10:36.719Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.706 34.799 1503.5610 10:13:02.56M 2015-10-12T09:10:36.924Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.800 1503.5623 10:13:02.74M 2015-10-12T09:10:37.124Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.800 1503.5625 10:13:02.94M 2015-10-12T09:10:37.329Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.800 1503.5645 10:13:03.16M 2015-10-12T09:10:37.534Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.708 34.800 1503.5648 10:13:03.36M 2015-10-12T09:10:37.734Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.709 34.800 1503.5663 10:13:03.56M 2015-10-12T09:10:37.939Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.800 1503.5679 10:13:03.75M 2015-10-12T09:10:38.144Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.800 1503.5688 10:13:03.96M 2015-10-12T09:10:38.344Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.710 34.802 1503.5656 10:13:04.18M 2015-10-12T09:10:38.549Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.710 34.802 1503.5659 10:13:04.37M 2015-10-12T09:10:38.749Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.803 1503.5668 10:13:04.57M 2015-10-12T09:10:38.954Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.803 1503.5656 10:13:04.77M 2015-10-12T09:10:39.154Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5657 10:13:04.97M 2015-10-12T09:10:39.359Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5653 10:13:05.19M 2015-10-12T09:10:39.564Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.805 1503.5652 10:13:05.39M 2015-10-12T09:10:39.766Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.711 34.804 1503.5637 10:13:05.59M 2015-10-12T09:10:39.970Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.710 34.804 1503.5627 10:13:05.78M 2015-10-12T09:10:40.174Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.710 34.804 1503.5620 10:13:06.00M 2015-10-12T09:10:40.374Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.709 34.803 1503.5615 10:13:06.20M 2015-10-12T09:10:40.574Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.709 34.803 1503.5609 10:13:06.40M 2015-10-12T09:10:40.779Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.709 34.803 1503.5605 10:13:06.60M 2015-10-12T09:10:40.999Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.708 34.802 1503.5592 10:13:06.80M 2015-10-12T09:10:41.184Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.708 34.803 1503.5602 10:13:07.04M 2015-10-12T09:10:41.389Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.708 34.802 1503.5597 10:13:07.22M 2015-10-12T09:10:41.594Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.708 34.802 1503.5594 10:13:07.42M 2015-10-12T09:10:41.794Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.708 34.801 1503.5594 10:13:07.62M 2015-10-12T09:10:41.999Z|I-OCEAN7-304-XXXX| 24.88 13.974 41.708 34.802 1503.5599 10:13:07.82M 2015-10-12T09:10:42.199Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.708 34.802 1503.5608 10:13:08.03M 2015-10-12T09:10:42.404Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.708 34.802 1503.5613 10:13:08.23M 2015-10-12T09:10:42.610Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.707 34.801 1503.5607 10:13:08.43M 2015-10-12T09:10:42.809Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.707 34.800 1503.5603 10:13:08.63M 2015-10-12T09:10:43.009Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.801 1503.5613 10:13:08.83M 2015-10-12T09:10:43.214Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.801 1503.5620 10:13:09.05M 2015-10-12T09:10:43.419Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.800 1503.5626 10:13:09.25M 2015-10-12T09:10:43.619Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.707 34.800 1503.5640 10:13:09.45M 2015-10-12T09:10:43.825Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.708 34.800 1503.5652 10:13:09.65M 2015-10-12T09:10:44.030Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.708 34.800 1503.5660 10:13:09.84M 2015-10-12T09:10:44.234Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.708 34.800 1503.5667 10:13:10.07M 2015-10-12T09:10:44.434Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.709 34.800 1503.5663 10:13:10.27M 2015-10-12T09:10:44.639Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.709 34.801 1503.5663 10:13:10.46M 2015-10-12T09:10:44.839Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.801 1503.5662 10:13:10.66M 2015-10-12T09:10:45.039Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.801 1503.5665 10:13:10.86M 2015-10-12T09:10:45.250Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.801 1503.5659 10:13:11.08M 2015-10-12T09:10:45.464Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.800 1503.5664 10:13:11.28M 2015-10-12T09:10:45.686Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5665 10:13:11.49M 2015-10-12T09:10:45.854Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.709 34.801 1503.5669 10:13:11.68M 2015-10-12T09:10:46.054Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.709 34.801 1503.5670 10:13:11.87M 2015-10-12T09:10:46.259Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.709 34.801 1503.5670 10:13:12.09M 2015-10-12T09:10:46.464Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.709 34.801 1503.5660 10:13:12.29M 2015-10-12T09:10:46.664Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.802 1503.5648 10:13:12.49M 2015-10-12T09:10:46.869Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.801 1503.5637 10:13:12.69M 2015-10-12T09:10:47.074Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.801 1503.5629 10:13:12.89M 2015-10-12T09:10:47.279Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.801 1503.5634 10:13:13.11M 2015-10-12T09:10:47.479Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.802 1503.5638 10:13:13.31M 2015-10-12T09:10:47.684Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5636 10:13:13.51M 2015-10-12T09:10:47.884Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5636 10:13:13.71M 2015-10-12T09:10:48.090Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.709 34.802 1503.5643 10:13:13.90M 2015-10-12T09:10:48.327Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.710 34.802 1503.5651 10:13:14.12M 2015-10-12T09:10:48.495Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.802 1503.5652 10:13:14.32M 2015-10-12T09:10:48.700Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5648 10:13:14.52M 2015-10-12T09:10:48.900Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5648 10:13:14.72M 2015-10-12T09:10:49.105Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5640 10:13:14.92M 2015-10-12T09:10:49.305Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5635 10:13:15.14M 2015-10-12T09:10:49.515Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5631 10:13:15.34M 2015-10-12T09:10:49.715Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.708 34.801 1503.5612 10:13:15.54M 2015-10-12T09:10:49.931Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.801 1503.5616 10:13:15.74M 2015-10-12T09:10:50.120Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.801 1503.5618 10:13:15.95M 2015-10-12T09:10:50.320Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.801 1503.5615 10:13:16.15M 2015-10-12T09:10:50.525Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.801 1503.5609 10:13:16.35M 2015-10-12T09:10:50.767Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.801 1503.5616 10:13:16.55M 2015-10-12T09:10:50.930Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.707 34.800 1503.5614 10:13:16.75M 2015-10-12T09:10:51.135Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.707 34.800 1503.5616 10:13:16.95M 2015-10-12T09:10:51.335Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.707 34.800 1503.5615 10:13:17.17M 2015-10-12T09:10:51.540Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.800 1503.5615 10:13:17.37M 2015-10-12T09:10:51.745Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.707 34.800 1503.5612 10:13:17.57M 2015-10-12T09:10:51.945Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.707 34.800 1503.5612 10:13:17.77M 2015-10-12T09:10:52.150Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.707 34.800 1503.5609 10:13:17.96M 2015-10-12T09:10:52.350Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.707 34.800 1503.5605 10:13:18.18M 2015-10-12T09:10:52.555Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.800 1503.5602 10:13:18.38M 2015-10-12T09:10:52.760Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.708 34.801 1503.5607 10:13:18.58M 2015-10-12T09:10:52.960Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.708 34.802 1503.5605 10:13:18.78M 2015-10-12T09:10:53.165Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.708 34.802 1503.5604 10:13:19.00M 2015-10-12T09:10:53.370Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.708 34.801 1503.5604 10:13:19.20M 2015-10-12T09:10:53.570Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.802 1503.5612 10:13:19.40M 2015-10-12T09:10:53.775Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.708 34.802 1503.5605 10:13:19.60M 2015-10-12T09:10:53.980Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.708 34.802 1503.5605 10:13:19.80M 2015-10-12T09:10:54.175Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.801 1503.5599 10:13:20.02M 2015-10-12T09:10:54.395Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.707 34.801 1503.5590 10:13:20.21M 2015-10-12T09:10:54.585Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.804 1503.5637 10:13:20.43M 2015-10-12T09:10:54.790Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5643 10:13:20.61M 2015-10-12T09:10:54.990Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.710 34.803 1503.5635 10:13:20.81M 2015-10-12T09:10:55.195Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.803 1503.5642 10:13:21.03M 2015-10-12T09:10:55.400Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.803 1503.5653 10:13:21.23M 2015-10-12T09:10:55.600Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.803 1503.5654 10:13:21.43M 2015-10-12T09:10:55.805Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.803 1503.5651 10:13:21.63M 2015-10-12T09:10:56.005Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.803 1503.5646 10:13:21.82M 2015-10-12T09:10:56.210Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5635 10:13:22.04M 2015-10-12T09:10:56.415Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5624 10:13:22.24M 2015-10-12T09:10:56.615Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.802 1503.5620 10:13:22.44M 2015-10-12T09:10:56.820Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.801 1503.5619 10:13:22.64M 2015-10-12T09:10:57.020Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.801 1503.5613 10:13:22.84M 2015-10-12T09:10:57.225Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.800 1503.5601 10:13:23.06M 2015-10-12T09:10:57.425Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.706 34.799 1503.5592 10:13:23.26M 2015-10-12T09:10:57.630Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.710 34.803 1503.5640 10:13:23.46M 2015-10-12T09:10:57.835Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.804 1503.5653 10:13:23.66M 2015-10-12T09:10:58.035Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.711 34.804 1503.5643 10:13:23.85M 2015-10-12T09:10:58.240Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.711 34.805 1503.5641 10:13:24.07M 2015-10-12T09:10:58.445Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.712 34.805 1503.5642 10:13:24.27M 2015-10-12T09:10:58.645Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.712 34.805 1503.5646 10:13:24.47M 2015-10-12T09:10:58.865Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.712 34.805 1503.5657 10:13:24.67M 2015-10-12T09:10:59.055Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.713 34.806 1503.5670 10:13:24.89M 2015-10-12T09:10:59.255Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.712 34.805 1503.5671 10:13:25.09M 2015-10-12T09:10:59.460Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.712 34.805 1503.5679 10:13:25.29M 2015-10-12T09:10:59.660Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.712 34.804 1503.5660 10:13:25.49M 2015-10-12T09:10:59.860Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5654 10:13:25.68M