2015-10-12T09:09:00.080Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.701 34.794 1503.5570 10:11:25.89M 2015-10-12T09:09:00.280Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.702 34.795 1503.5568 10:11:26.11M 2015-10-12T09:09:00.485Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.702 34.795 1503.5580 10:11:26.31M 2015-10-12T09:09:00.690Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.703 34.796 1503.5591 10:11:26.51M 2015-10-12T09:09:00.890Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.704 34.797 1503.5596 10:11:26.71M 2015-10-12T09:09:01.095Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.704 34.797 1503.5596 10:11:26.90M 2015-10-12T09:09:01.295Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.701 34.794 1503.5566 10:11:27.12M 2015-10-12T09:09:01.500Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.701 34.794 1503.5573 10:11:27.32M 2015-10-12T09:09:01.727Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.701 34.793 1503.5579 10:11:27.52M 2015-10-12T09:09:01.905Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.701 34.794 1503.5580 10:11:27.72M 2015-10-12T09:09:02.110Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.799 1503.5647 10:11:27.92M 2015-10-12T09:09:02.310Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5647 10:11:28.14M 2015-10-12T09:09:02.515Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.801 1503.5652 10:11:28.34M 2015-10-12T09:09:02.735Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.708 34.801 1503.5656 10:11:28.54M 2015-10-12T09:09:02.926Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.801 1503.5654 10:11:28.75M 2015-10-12T09:09:03.125Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.708 34.800 1503.5646 10:11:28.94M 2015-10-12T09:09:03.330Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.708 34.800 1503.5646 10:11:29.16M 2015-10-12T09:09:03.530Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.802 1503.5664 10:11:29.36M 2015-10-12T09:09:03.735Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.802 1503.5658 10:11:29.55M 2015-10-12T09:09:03.935Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.802 1503.5653 10:11:29.75M 2015-10-12T09:09:04.140Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5658 10:11:29.95M 2015-10-12T09:09:04.340Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.710 34.803 1503.5663 10:11:30.17M 2015-10-12T09:09:04.545Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.804 1503.5668 10:11:30.37M 2015-10-12T09:09:04.750Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.712 34.804 1503.5668 10:11:30.57M 2015-10-12T09:09:04.950Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.712 34.805 1503.5665 10:11:30.77M 2015-10-12T09:09:05.155Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.712 34.804 1503.5665 10:11:30.97M 2015-10-12T09:09:05.360Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.712 34.804 1503.5675 10:11:31.18M 2015-10-12T09:09:05.560Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.804 1503.5670 10:11:31.38M 2015-10-12T09:09:05.760Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.804 1503.5670 10:11:31.58M 2015-10-12T09:09:05.965Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.711 34.803 1503.5682 10:11:31.78M 2015-10-12T09:09:06.170Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5676 10:11:32.00M 2015-10-12T09:09:06.373Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.803 1503.5657 10:11:32.20M 2015-10-12T09:09:06.575Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5647 10:11:32.40M 2015-10-12T09:09:06.780Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.710 34.803 1503.5664 10:11:32.60M 2015-10-12T09:09:06.980Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.802 1503.5662 10:11:32.80M 2015-10-12T09:09:07.200Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.705 34.798 1503.5608 10:11:33.02M 2015-10-12T09:09:07.385Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.704 34.797 1503.5598 10:11:33.23M 2015-10-12T09:09:07.606Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.704 34.796 1503.5588 10:11:33.41M 2015-10-12T09:09:07.795Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.702 34.795 1503.5580 10:11:33.61M 2015-10-12T09:09:07.995Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.702 34.794 1503.5583 10:11:33.81M 2015-10-12T09:09:08.200Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.702 34.794 1503.5574 10:11:34.03M 2015-10-12T09:09:08.405Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.701 34.794 1503.5570 10:11:34.23M 2015-10-12T09:09:08.605Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.701 34.794 1503.5568 10:11:34.43M 2015-10-12T09:09:08.805Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.702 34.794 1503.5576 10:11:34.63M 2015-10-12T09:09:09.010Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.702 34.795 1503.5579 10:11:34.82M 2015-10-12T09:09:09.215Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.703 34.796 1503.5580 10:11:35.05M 2015-10-12T09:09:09.420Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.703 34.796 1503.5581 10:11:35.24M 2015-10-12T09:09:09.620Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5636 10:11:35.44M 2015-10-12T09:09:09.820Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5627 10:11:35.64M 2015-10-12T09:09:10.025Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5615 10:11:35.84M 2015-10-12T09:09:10.230Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.711 34.805 1503.5648 10:11:36.06M 2015-10-12T09:09:10.430Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.711 34.805 1503.5646 10:11:36.26M 2015-10-12T09:09:10.647Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.711 34.805 1503.5636 10:11:36.46M 2015-10-12T09:09:10.835Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.716 34.809 1503.5693 10:11:36.66M 2015-10-12T09:09:11.045Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.715 34.809 1503.5691 10:11:36.85M 2015-10-12T09:09:11.245Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.715 34.809 1503.5692 10:11:37.08M 2015-10-12T09:09:11.445Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.715 34.808 1503.5685 10:11:37.28M 2015-10-12T09:09:11.665Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.714 34.807 1503.5680 10:11:37.47M 2015-10-12T09:09:11.850Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.713 34.806 1503.5673 10:11:37.69M 2015-10-12T09:09:12.055Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.713 34.805 1503.5676 10:11:37.87M 2015-10-12T09:09:12.260Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.712 34.805 1503.5676 10:11:38.09M 2015-10-12T09:09:12.460Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.712 34.804 1503.5675 10:11:38.29M 2015-10-12T09:09:12.666Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.712 34.804 1503.5680 10:11:38.49M 2015-10-12T09:09:12.871Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.804 1503.5675 10:11:38.69M 2015-10-12T09:09:13.075Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.711 34.803 1503.5669 10:11:38.89M 2015-10-12T09:09:13.275Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.710 34.802 1503.5671 10:11:39.10M 2015-10-12T09:09:13.480Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.710 34.802 1503.5662 10:11:39.30M 2015-10-12T09:09:13.680Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.709 34.801 1503.5658 10:11:39.50M 2015-10-12T09:09:13.886Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.801 1503.5654 10:11:39.70M 2015-10-12T09:09:14.090Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.710 34.802 1503.5652 10:11:39.90M 2015-10-12T09:09:14.290Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5665 10:11:40.12M 2015-10-12T09:09:14.526Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.713 34.804 1503.5696 10:11:40.32M 2015-10-12T09:09:14.696Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.714 34.805 1503.5706 10:11:40.52M 2015-10-12T09:09:14.900Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.715 34.807 1503.5715 10:11:40.71M 2015-10-12T09:09:15.100Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.715 34.807 1503.5714 10:11:40.91M 2015-10-12T09:09:15.305Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.714 34.807 1503.5706 10:11:41.13M 2015-10-12T09:09:15.510Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.713 34.805 1503.5688 10:11:41.33M 2015-10-12T09:09:15.710Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.710 34.802 1503.5657 10:11:41.53M 2015-10-12T09:09:15.911Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.802 1503.5675 10:11:41.73M 2015-10-12T09:09:16.136Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.710 34.802 1503.5677 10:11:41.93M 2015-10-12T09:09:16.321Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.801 1503.5679 10:11:42.17M 2015-10-12T09:09:16.526Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.800 1503.5680 10:11:42.35M 2015-10-12T09:09:16.726Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.708 34.799 1503.5682 10:11:42.55M 2015-10-12T09:09:16.931Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.710 34.801 1503.5701 10:11:42.75M 2015-10-12T09:09:17.136Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.710 34.800 1503.5712 10:11:42.95M 2015-10-12T09:09:17.331Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.709 34.800 1503.5696 10:11:43.17M 2015-10-12T09:09:17.536Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.709 34.800 1503.5691 10:11:43.36M 2015-10-12T09:09:17.767Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.709 34.800 1503.5688 10:11:43.56M 2015-10-12T09:09:17.946Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.709 34.800 1503.5692 10:11:43.76M 2015-10-12T09:09:18.146Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.710 34.801 1503.5701 10:11:43.96M 2015-10-12T09:09:18.351Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.710 34.801 1503.5701 10:11:44.18M 2015-10-12T09:09:18.551Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.710 34.801 1503.5693 10:11:44.38M 2015-10-12T09:09:18.756Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.801 1503.5686 10:11:44.57M 2015-10-12T09:09:18.961Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.801 1503.5669 10:11:44.77M 2015-10-12T09:09:19.166Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.801 1503.5657 10:11:44.97M 2015-10-12T09:09:19.366Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.708 34.801 1503.5645 10:11:45.19M 2015-10-12T09:09:19.566Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.708 34.801 1503.5627 10:11:45.39M 2015-10-12T09:09:19.771Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.708 34.802 1503.5620 10:11:45.59M 2015-10-12T09:09:19.976Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.802 1503.5624 10:11:45.79M 2015-10-12T09:09:20.181Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.802 1503.5621 10:11:46.01M 2015-10-12T09:09:20.381Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.802 1503.5615 10:11:46.21M 2015-10-12T09:09:20.601Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.709 34.802 1503.5620 10:11:46.41M 2015-10-12T09:09:20.786Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.802 1503.5621 10:11:46.62M 2015-10-12T09:09:20.991Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.709 34.802 1503.5619 10:11:46.80M 2015-10-12T09:09:21.196Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.708 34.802 1503.5604 10:11:47.02M 2015-10-12T09:09:21.396Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.709 34.803 1503.5599 10:11:47.22M 2015-10-12T09:09:21.601Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.709 34.803 1503.5601 10:11:47.42M 2015-10-12T09:09:21.801Z|I-OCEAN7-304-XXXX| 24.86 13.974 41.709 34.803 1503.5592 10:11:47.62M 2015-10-12T09:09:22.006Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.709 34.804 1503.5605 10:11:47.82M 2015-10-12T09:09:22.246Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.710 34.804 1503.5615 10:11:48.04M 2015-10-12T09:09:22.412Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.710 34.804 1503.5613 10:11:48.24M 2015-10-12T09:09:22.616Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.710 34.804 1503.5610 10:11:48.44M 2015-10-12T09:09:22.816Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.710 34.804 1503.5607 10:11:48.64M 2015-10-12T09:09:23.021Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.710 34.804 1503.5605 10:11:48.83M 2015-10-12T09:09:23.226Z|I-OCEAN7-304-XXXX| 24.89 13.973 41.710 34.805 1503.5602 10:11:49.05M 2015-10-12T09:09:23.426Z|I-OCEAN7-304-XXXX| 24.87 13.974 41.710 34.804 1503.5599 10:11:49.25M 2015-10-12T09:09:23.631Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.710 34.804 1503.5607 10:11:49.45M 2015-10-12T09:09:23.831Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.710 34.804 1503.5612 10:11:49.65M 2015-10-12T09:09:24.031Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.710 34.804 1503.5614 10:11:49.85M 2015-10-12T09:09:24.236Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.711 34.805 1503.5625 10:11:50.06M 2015-10-12T09:09:24.441Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.711 34.805 1503.5636 10:11:50.27M 2015-10-12T09:09:24.641Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.711 34.805 1503.5636 10:11:50.46M 2015-10-12T09:09:24.880Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.711 34.805 1503.5638 10:11:50.66M 2015-10-12T09:09:25.066Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.704 34.798 1503.5558 10:11:50.87M 2015-10-12T09:09:25.251Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.703 34.797 1503.5541 10:11:51.10M 2015-10-12T09:09:25.456Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.703 34.798 1503.5559 10:11:51.28M 2015-10-12T09:09:25.656Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.705 34.798 1503.5576 10:11:51.48M 2015-10-12T09:09:25.861Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.706 34.799 1503.5599 10:11:51.68M 2015-10-12T09:09:26.066Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.707 34.800 1503.5615 10:11:51.88M 2015-10-12T09:09:26.271Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5632 10:11:52.10M 2015-10-12T09:09:26.471Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5641 10:11:52.30M 2015-10-12T09:09:26.671Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.803 1503.5642 10:11:52.49M 2015-10-12T09:09:26.881Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.803 1503.5636 10:11:52.69M 2015-10-12T09:09:27.081Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5640 10:11:52.90M 2015-10-12T09:09:27.286Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5640 10:11:53.11M 2015-10-12T09:09:27.486Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5641 10:11:53.31M 2015-10-12T09:09:27.691Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5640 10:11:53.51M 2015-10-12T09:09:27.891Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5638 10:11:53.71M 2015-10-12T09:09:28.096Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5641 10:11:53.91M 2015-10-12T09:09:28.301Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5642 10:11:54.13M 2015-10-12T09:09:28.501Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.710 34.803 1503.5636 10:11:54.33M 2015-10-12T09:09:28.706Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.803 1503.5634 10:11:54.53M 2015-10-12T09:09:28.911Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.803 1503.5634 10:11:54.72M 2015-10-12T09:09:29.111Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5627 10:11:54.92M 2015-10-12T09:09:29.316Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.803 1503.5631 10:11:55.14M 2015-10-12T09:09:29.531Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.710 34.800 1503.5706 10:11:55.34M 2015-10-12T09:09:29.721Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.710 34.800 1503.5718 10:11:55.56M 2015-10-12T09:09:29.921Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.710 34.800 1503.5726 10:11:55.74M 2015-10-12T09:09:30.126Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.711 34.800 1503.5729 10:11:55.94M 2015-10-12T09:09:30.326Z|I-OCEAN7-304-XXXX| 24.91 13.979 41.707 34.797 1503.5684 10:11:56.16M 2015-10-12T09:09:30.531Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.707 34.797 1503.5675 10:11:56.35M 2015-10-12T09:09:30.736Z|I-OCEAN7-304-XXXX| 24.88 13.978 41.707 34.798 1503.5669 10:11:56.56M 2015-10-12T09:09:30.941Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.708 34.798 1503.5676 10:11:56.75M 2015-10-12T09:09:31.141Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.708 34.798 1503.5681 10:11:56.95M 2015-10-12T09:09:31.346Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.708 34.799 1503.5682 10:11:57.17M 2015-10-12T09:09:31.551Z|I-OCEAN7-304-XXXX| 24.89 13.978 41.708 34.799 1503.5670 10:11:57.37M 2015-10-12T09:09:31.746Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.709 34.800 1503.5679 10:11:57.57M 2015-10-12T09:09:31.951Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.710 34.801 1503.5676 10:11:57.77M 2015-10-12T09:09:32.156Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.709 34.801 1503.5670 10:11:57.97M 2015-10-12T09:09:32.360Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5649 10:11:58.19M 2015-10-12T09:09:32.561Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.800 1503.5635 10:11:58.38M 2015-10-12T09:09:32.766Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5625 10:11:58.58M 2015-10-12T09:09:32.971Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.799 1503.5624 10:11:58.79M 2015-10-12T09:09:33.171Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.706 34.799 1503.5610 10:11:59.00M 2015-10-12T09:09:33.376Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.706 34.799 1503.5620 10:11:59.20M 2015-10-12T09:09:33.576Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.799 1503.5627 10:11:59.40M 2015-10-12T09:09:33.781Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.707 34.800 1503.5641 10:11:59.60M 2015-10-12T09:09:34.001Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5648 10:11:59.80M 2015-10-12T09:09:34.206Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.707 34.800 1503.5643 10:12:00.03M 2015-10-12T09:09:34.386Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5641 10:12:00.22M 2015-10-12T09:09:34.591Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.801 1503.5649 10:12:00.42M 2015-10-12T09:09:34.797Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.801 1503.5652 10:12:00.61M 2015-10-12T09:09:34.997Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.802 1503.5657 10:12:00.81M 2015-10-12T09:09:35.201Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.803 1503.5654 10:12:01.03M 2015-10-12T09:09:35.401Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.803 1503.5664 10:12:01.23M 2015-10-12T09:09:35.606Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.711 34.803 1503.5668 10:12:01.43M 2015-10-12T09:09:35.812Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.711 34.803 1503.5675 10:12:01.63M 2015-10-12T09:09:36.011Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.711 34.804 1503.5679 10:12:01.83M 2015-10-12T09:09:36.216Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.711 34.803 1503.5682 10:12:02.05M 2015-10-12T09:09:36.421Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.711 34.803 1503.5684 10:12:02.25M 2015-10-12T09:09:36.621Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.712 34.804 1503.5707 10:12:02.45M 2015-10-12T09:09:36.826Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.708 34.800 1503.5667 10:12:02.64M 2015-10-12T09:09:37.026Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.799 1503.5653 10:12:02.84M 2015-10-12T09:09:37.231Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.706 34.798 1503.5645 10:12:03.06M 2015-10-12T09:09:37.446Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.798 1503.5632 10:12:03.26M 2015-10-12T09:09:37.641Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.705 34.798 1503.5619 10:12:03.46M 2015-10-12T09:09:37.842Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.798 1503.5619 10:12:03.66M 2015-10-12T09:09:38.042Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.797 1503.5614 10:12:03.86M 2015-10-12T09:09:38.247Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.704 34.797 1503.5612 10:12:04.08M 2015-10-12T09:09:38.467Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.798 1503.5613 10:12:04.28M 2015-10-12T09:09:38.652Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.798 1503.5615 10:12:04.49M 2015-10-12T09:09:38.857Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.799 1503.5619 10:12:04.67M 2015-10-12T09:09:39.062Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.799 1503.5624 10:12:04.87M 2015-10-12T09:09:39.267Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.707 34.800 1503.5621 10:12:05.09M 2015-10-12T09:09:39.467Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.707 34.800 1503.5621 10:12:05.29M 2015-10-12T09:09:39.667Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5634 10:12:05.49M 2015-10-12T09:09:39.887Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.801 1503.5627 10:12:05.69M 2015-10-12T09:09:40.072Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5624 10:12:05.89M 2015-10-12T09:09:40.277Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.709 34.803 1503.5627 10:12:06.11M 2015-10-12T09:09:40.482Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.710 34.803 1503.5624 10:12:06.31M 2015-10-12T09:09:40.687Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.710 34.804 1503.5627 10:12:06.51M 2015-10-12T09:09:40.887Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.710 34.804 1503.5623 10:12:06.71M 2015-10-12T09:09:41.092Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.710 34.804 1503.5629 10:12:06.90M 2015-10-12T09:09:41.292Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.710 34.804 1503.5620 10:12:07.12M 2015-10-12T09:09:41.497Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.710 34.804 1503.5623 10:12:07.32M 2015-10-12T09:09:41.702Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.710 34.804 1503.5625 10:12:07.52M 2015-10-12T09:09:41.902Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.710 34.804 1503.5620 10:12:07.72M 2015-10-12T09:09:42.127Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.709 34.804 1503.5607 10:12:07.92M 2015-10-12T09:09:42.307Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.709 34.803 1503.5603 10:12:08.14M 2015-10-12T09:09:42.512Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.708 34.803 1503.5597 10:12:08.34M 2015-10-12T09:09:42.712Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.708 34.802 1503.5599 10:12:08.53M 2015-10-12T09:09:42.937Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.708 34.802 1503.5598 10:12:08.73M 2015-10-12T09:09:43.122Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.708 34.801 1503.5597 10:12:08.95M 2015-10-12T09:09:43.322Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.708 34.801 1503.5605 10:12:09.15M 2015-10-12T09:09:43.527Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.802 1503.5610 10:12:09.35M 2015-10-12T09:09:43.727Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.802 1503.5612 10:12:09.55M 2015-10-12T09:09:43.932Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.802 1503.5613 10:12:09.75M 2015-10-12T09:09:44.137Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.709 34.802 1503.5613 10:12:09.95M 2015-10-12T09:09:44.337Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.709 34.803 1503.5615 10:12:10.17M 2015-10-12T09:09:44.542Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.709 34.803 1503.5624 10:12:10.37M 2015-10-12T09:09:44.747Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.708 34.802 1503.5613 10:12:10.56M 2015-10-12T09:09:44.947Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.801 1503.5608 10:12:10.76M 2015-10-12T09:09:45.152Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.801 1503.5603 10:12:10.96M 2015-10-12T09:09:45.352Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.711 34.805 1503.5651 10:12:11.18M 2015-10-12T09:09:45.557Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.711 34.804 1503.5646 10:12:11.38M 2015-10-12T09:09:45.762Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.711 34.804 1503.5640 10:12:11.58M 2015-10-12T09:09:45.962Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.710 34.804 1503.5632 10:12:11.78M 2015-10-12T09:09:46.167Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5641 10:12:12.00M 2015-10-12T09:09:46.367Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.804 1503.5646 10:12:12.19M 2015-10-12T09:09:46.572Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.805 1503.5654 10:12:12.39M 2015-10-12T09:09:46.777Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.712 34.805 1503.5658 10:12:12.59M 2015-10-12T09:09:46.977Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.711 34.804 1503.5662 10:12:12.79M 2015-10-12T09:09:47.182Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.803 1503.5662 10:12:13.01M 2015-10-12T09:09:47.402Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.802 1503.5660 10:12:13.21M 2015-10-12T09:09:47.587Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.802 1503.5662 10:12:13.43M 2015-10-12T09:09:47.806Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.801 1503.5652 10:12:13.61M 2015-10-12T09:09:47.992Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.799 1503.5631 10:12:13.81M 2015-10-12T09:09:48.197Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.798 1503.5624 10:12:14.03M 2015-10-12T09:09:48.402Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.798 1503.5614 10:12:14.23M 2015-10-12T09:09:48.602Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.712 34.804 1503.5673 10:12:14.43M 2015-10-12T09:09:48.809Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.713 34.806 1503.5684 10:12:14.62M 2015-10-12T09:09:49.007Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.716 34.809 1503.5720 10:12:14.82M 2015-10-12T09:09:49.212Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.716 34.808 1503.5709 10:12:15.04M 2015-10-12T09:09:49.413Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.715 34.808 1503.5713 10:12:15.24M 2015-10-12T09:09:49.617Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.715 34.808 1503.5729 10:12:15.44M 2015-10-12T09:09:49.822Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.715 34.807 1503.5731 10:12:15.64M 2015-10-12T09:09:50.022Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.715 34.807 1503.5723 10:12:15.84M 2015-10-12T09:09:50.227Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.715 34.808 1503.5723 10:12:16.05M 2015-10-12T09:09:50.427Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.715 34.808 1503.5719 10:12:16.26M 2015-10-12T09:09:50.632Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.716 34.808 1503.5723 10:12:16.45M 2015-10-12T09:09:50.837Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.803 1503.5670 10:12:16.65M 2015-10-12T09:09:51.037Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.803 1503.5662 10:12:16.86M 2015-10-12T09:09:51.237Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.708 34.801 1503.5637 10:12:17.07M 2015-10-12T09:09:51.442Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.800 1503.5624 10:12:17.27M 2015-10-12T09:09:51.647Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.706 34.799 1503.5621 10:12:17.47M 2015-10-12T09:09:51.867Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.798 1503.5623 10:12:17.67M 2015-10-12T09:09:52.052Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.797 1503.5613 10:12:17.89M 2015-10-12T09:09:52.257Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.704 34.797 1503.5620 10:12:18.09M 2015-10-12T09:09:52.457Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.705 34.797 1503.5620 10:12:18.29M 2015-10-12T09:09:52.662Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.705 34.798 1503.5619 10:12:18.48M 2015-10-12T09:09:52.862Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.706 34.798 1503.5616 10:12:18.68M 2015-10-12T09:09:53.067Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.706 34.799 1503.5618 10:12:18.88M 2015-10-12T09:09:53.272Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.706 34.799 1503.5608 10:12:19.10M 2015-10-12T09:09:53.477Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.707 34.800 1503.5613 10:12:19.30M 2015-10-12T09:09:53.677Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.707 34.800 1503.5616 10:12:19.50M 2015-10-12T09:09:53.882Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.707 34.800 1503.5621 10:12:19.70M 2015-10-12T09:09:54.082Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.708 34.801 1503.5634 10:12:19.90M 2015-10-12T09:09:54.287Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.801 1503.5643 10:12:20.11M 2015-10-12T09:09:54.487Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5656 10:12:20.31M 2015-10-12T09:09:54.692Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5652 10:12:20.51M 2015-10-12T09:09:54.897Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.710 34.803 1503.5645 10:12:20.71M 2015-10-12T09:09:55.097Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.803 1503.5631 10:12:20.91M 2015-10-12T09:09:55.302Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.803 1503.5632 10:12:21.13M 2015-10-12T09:09:55.502Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5634 10:12:21.33M 2015-10-12T09:09:55.707Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.803 1503.5632 10:12:21.53M 2015-10-12T09:09:55.907Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.710 34.803 1503.5631 10:12:21.73M 2015-10-12T09:09:56.112Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.802 1503.5626 10:12:21.93M 2015-10-12T09:09:56.332Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5652 10:12:22.15M 2015-10-12T09:09:56.517Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5640 10:12:22.36M 2015-10-12T09:09:56.722Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.713 34.806 1503.5668 10:12:22.54M 2015-10-12T09:09:56.922Z|I-OCEAN7-304-XXXX| 24.87 13.975 41.713 34.806 1503.5663 10:12:22.74M 2015-10-12T09:09:57.127Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.713 34.806 1503.5663 10:12:22.94M 2015-10-12T09:09:57.332Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.713 34.806 1503.5659 10:12:23.16M 2015-10-12T09:09:57.537Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.713 34.806 1503.5657 10:12:23.36M 2015-10-12T09:09:57.737Z|I-OCEAN7-304-XXXX| 24.89 13.974 41.712 34.806 1503.5652 10:12:23.56M 2015-10-12T09:09:57.942Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.712 34.805 1503.5652 10:12:23.76M 2015-10-12T09:09:58.142Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.712 34.805 1503.5660 10:12:23.96M 2015-10-12T09:09:58.347Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.712 34.805 1503.5660 10:12:24.18M 2015-10-12T09:09:58.552Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.705 34.799 1503.5574 10:12:24.38M 2015-10-12T09:09:58.752Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.704 34.798 1503.5577 10:12:24.58M 2015-10-12T09:09:58.957Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.704 34.797 1503.5588 10:12:24.77M 2015-10-12T09:09:59.157Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.704 34.797 1503.5588 10:12:24.97M 2015-10-12T09:09:59.362Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.705 34.798 1503.5593 10:12:25.19M 2015-10-12T09:09:59.562Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.705 34.798 1503.5597 10:12:25.39M 2015-10-12T09:09:59.767Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.705 34.798 1503.5601 10:12:25.59M 2015-10-12T09:09:59.973Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.705 34.798 1503.5598 10:12:25.79M