2015-10-12T09:08:00.202Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.713 34.805 1503.5686 10:10:26.01M 2015-10-12T09:08:00.387Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.713 34.805 1503.5680 10:10:26.23M 2015-10-12T09:08:00.587Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.712 34.805 1503.5677 10:10:26.41M 2015-10-12T09:08:00.792Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.712 34.805 1503.5685 10:10:26.61M 2015-10-12T09:08:00.997Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.713 34.805 1503.5690 10:10:26.81M 2015-10-12T09:08:01.202Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.713 34.805 1503.5695 10:10:27.03M 2015-10-12T09:08:01.402Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.713 34.805 1503.5685 10:10:27.23M 2015-10-12T09:08:01.608Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.713 34.805 1503.5687 10:10:27.43M 2015-10-12T09:08:01.810Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.712 34.805 1503.5690 10:10:27.63M 2015-10-12T09:08:02.046Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.704 34.797 1503.5604 10:10:27.82M 2015-10-12T09:08:02.212Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.799 1503.5625 10:10:28.04M 2015-10-12T09:08:02.417Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.707 34.800 1503.5624 10:10:28.24M 2015-10-12T09:08:02.623Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.801 1503.5624 10:10:28.44M 2015-10-12T09:08:02.823Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.801 1503.5637 10:10:28.64M 2015-10-12T09:08:03.027Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5648 10:10:28.84M 2015-10-12T09:08:03.233Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.801 1503.5653 10:10:29.06M 2015-10-12T09:08:03.433Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.802 1503.5663 10:10:29.26M 2015-10-12T09:08:03.637Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.709 34.801 1503.5652 10:10:29.46M 2015-10-12T09:08:03.842Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.801 1503.5647 10:10:29.65M 2015-10-12T09:08:04.042Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.708 34.801 1503.5645 10:10:29.85M 2015-10-12T09:08:04.248Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.802 1503.5647 10:10:30.07M 2015-10-12T09:08:04.449Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.717 34.809 1503.5735 10:10:30.27M 2015-10-12T09:08:04.667Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.718 34.810 1503.5743 10:10:30.47M 2015-10-12T09:08:04.852Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.718 34.810 1503.5747 10:10:30.68M 2015-10-12T09:08:05.058Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.718 34.810 1503.5745 10:10:30.87M 2015-10-12T09:08:05.262Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.717 34.809 1503.5739 10:10:31.09M 2015-10-12T09:08:05.462Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.717 34.809 1503.5745 10:10:31.29M 2015-10-12T09:08:05.667Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.717 34.808 1503.5748 10:10:31.48M 2015-10-12T09:08:05.872Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.714 34.806 1503.5726 10:10:31.68M 2015-10-12T09:08:06.072Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.713 34.805 1503.5713 10:10:31.88M 2015-10-12T09:08:06.273Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.712 34.804 1503.5701 10:10:32.10M 2015-10-12T09:08:06.483Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.712 34.803 1503.5708 10:10:32.30M 2015-10-12T09:08:06.683Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.714 34.805 1503.5730 10:10:32.50M 2015-10-12T09:08:06.888Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.709 34.801 1503.5685 10:10:32.70M 2015-10-12T09:08:07.090Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.708 34.800 1503.5676 10:10:32.90M 2015-10-12T09:08:07.293Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.708 34.799 1503.5667 10:10:33.12M 2015-10-12T09:08:07.493Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.707 34.799 1503.5667 10:10:33.32M 2015-10-12T09:08:07.698Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.707 34.798 1503.5648 10:10:33.52M 2015-10-12T09:08:07.898Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.706 34.798 1503.5634 10:10:33.71M 2015-10-12T09:08:08.103Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.706 34.798 1503.5626 10:10:33.91M 2015-10-12T09:08:08.303Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.703 34.795 1503.5592 10:10:34.13M 2015-10-12T09:08:08.508Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.703 34.795 1503.5588 10:10:34.33M 2015-10-12T09:08:08.708Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.703 34.796 1503.5592 10:10:34.53M 2015-10-12T09:08:08.918Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.703 34.796 1503.5596 10:10:34.73M 2015-10-12T09:08:09.133Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.703 34.796 1503.5597 10:10:34.93M 2015-10-12T09:08:09.323Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.703 34.796 1503.5599 10:10:35.16M 2015-10-12T09:08:09.523Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.703 34.795 1503.5588 10:10:35.35M 2015-10-12T09:08:09.730Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.702 34.795 1503.5579 10:10:35.54M 2015-10-12T09:08:09.933Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.703 34.796 1503.5588 10:10:35.74M 2015-10-12T09:08:10.133Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.704 34.796 1503.5603 10:10:35.94M 2015-10-12T09:08:10.366Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.704 34.797 1503.5608 10:10:36.16M 2015-10-12T09:08:10.538Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.797 1503.5614 10:10:36.36M 2015-10-12T09:08:10.743Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.706 34.798 1503.5641 10:10:36.56M 2015-10-12T09:08:10.943Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.706 34.798 1503.5647 10:10:36.76M 2015-10-12T09:08:11.148Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.706 34.798 1503.5656 10:10:36.96M 2015-10-12T09:08:11.366Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.801 1503.5702 10:10:37.18M 2015-10-12T09:08:11.553Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.706 34.797 1503.5651 10:10:37.38M 2015-10-12T09:08:11.758Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.705 34.797 1503.5636 10:10:37.57M 2015-10-12T09:08:11.958Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.705 34.797 1503.5626 10:10:37.77M 2015-10-12T09:08:12.163Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.796 1503.5615 10:10:37.97M 2015-10-12T09:08:12.373Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.796 1503.5604 10:10:38.19M 2015-10-12T09:08:12.573Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.703 34.796 1503.5598 10:10:38.39M 2015-10-12T09:08:12.773Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.703 34.796 1503.5592 10:10:38.59M 2015-10-12T09:08:12.973Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.702 34.795 1503.5580 10:10:38.79M 2015-10-12T09:08:13.178Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.702 34.795 1503.5576 10:10:39.01M 2015-10-12T09:08:13.383Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.702 34.795 1503.5576 10:10:39.20M 2015-10-12T09:08:13.606Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.702 34.795 1503.5570 10:10:39.41M 2015-10-12T09:08:13.788Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.702 34.795 1503.5563 10:10:39.62M 2015-10-12T09:08:13.988Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.706 34.799 1503.5609 10:10:39.80M 2015-10-12T09:08:14.193Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5613 10:10:40.02M 2015-10-12T09:08:14.398Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.709 34.803 1503.5640 10:10:40.22M 2015-10-12T09:08:14.598Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.803 1503.5638 10:10:40.42M 2015-10-12T09:08:14.803Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.803 1503.5637 10:10:40.62M 2015-10-12T09:08:15.009Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5646 10:10:40.82M 2015-10-12T09:08:15.209Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.801 1503.5613 10:10:41.04M 2015-10-12T09:08:15.413Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.712 34.805 1503.5652 10:10:41.23M 2015-10-12T09:08:15.613Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.712 34.806 1503.5656 10:10:41.44M 2015-10-12T09:08:15.818Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.712 34.806 1503.5646 10:10:41.63M 2015-10-12T09:08:16.023Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.712 34.806 1503.5646 10:10:41.83M 2015-10-12T09:08:16.223Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.715 34.809 1503.5685 10:10:42.05M 2015-10-12T09:08:16.428Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.710 34.804 1503.5636 10:10:42.25M 2015-10-12T09:08:16.633Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.711 34.805 1503.5649 10:10:42.45M 2015-10-12T09:08:16.833Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.710 34.804 1503.5637 10:10:42.65M 2015-10-12T09:08:17.038Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.710 34.804 1503.5635 10:10:42.85M 2015-10-12T09:08:17.238Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5632 10:10:43.07M 2015-10-12T09:08:17.438Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.803 1503.5626 10:10:43.27M 2015-10-12T09:08:17.650Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.803 1503.5629 10:10:43.46M 2015-10-12T09:08:17.849Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.706 34.800 1503.5604 10:10:43.66M 2015-10-12T09:08:18.086Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.707 34.800 1503.5613 10:10:43.86M 2015-10-12T09:08:18.253Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.707 34.800 1503.5623 10:10:44.10M 2015-10-12T09:08:18.453Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.707 34.799 1503.5624 10:10:44.28M 2015-10-12T09:08:18.663Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.705 34.798 1503.5615 10:10:44.48M 2015-10-12T09:08:18.863Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.706 34.798 1503.5619 10:10:44.68M 2015-10-12T09:08:19.068Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.714 34.806 1503.5702 10:10:44.88M 2015-10-12T09:08:19.268Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.715 34.807 1503.5703 10:10:45.10M 2015-10-12T09:08:19.486Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.715 34.807 1503.5707 10:10:45.29M 2015-10-12T09:08:19.673Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.715 34.808 1503.5712 10:10:45.50M 2015-10-12T09:08:19.878Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.715 34.808 1503.5719 10:10:45.69M 2015-10-12T09:08:20.083Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.715 34.807 1503.5715 10:10:45.89M 2015-10-12T09:08:20.283Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.715 34.807 1503.5709 10:10:46.11M 2015-10-12T09:08:20.489Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.713 34.806 1503.5687 10:10:46.31M 2015-10-12T09:08:20.693Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.714 34.807 1503.5682 10:10:46.51M 2015-10-12T09:08:20.893Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.714 34.807 1503.5673 10:10:46.71M 2015-10-12T09:08:21.098Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.713 34.806 1503.5658 10:10:46.91M 2015-10-12T09:08:21.298Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.712 34.806 1503.5648 10:10:47.13M 2015-10-12T09:08:21.503Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.713 34.806 1503.5663 10:10:47.33M 2015-10-12T09:08:21.703Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.711 34.805 1503.5642 10:10:47.52M 2015-10-12T09:08:21.908Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5645 10:10:47.72M 2015-10-12T09:08:22.113Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.804 1503.5649 10:10:47.92M 2015-10-12T09:08:22.313Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5651 10:10:48.14M 2015-10-12T09:08:22.533Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5642 10:10:48.34M 2015-10-12T09:08:22.718Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.802 1503.5626 10:10:48.55M 2015-10-12T09:08:22.930Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.802 1503.5620 10:10:48.74M 2015-10-12T09:08:23.129Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.802 1503.5615 10:10:48.94M 2015-10-12T09:08:23.328Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.708 34.802 1503.5618 10:10:49.16M 2015-10-12T09:08:23.566Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.802 1503.5636 10:10:49.35M 2015-10-12T09:08:23.738Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.801 1503.5646 10:10:49.55M 2015-10-12T09:08:23.943Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.801 1503.5646 10:10:49.75M 2015-10-12T09:08:24.143Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.713 34.805 1503.5690 10:10:49.95M 2015-10-12T09:08:24.343Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.800 1503.5630 10:10:50.17M 2015-10-12T09:08:24.548Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.706 34.799 1503.5614 10:10:50.37M 2015-10-12T09:08:24.753Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.707 34.799 1503.5631 10:10:50.57M 2015-10-12T09:08:24.953Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.708 34.801 1503.5635 10:10:50.77M 2015-10-12T09:08:25.158Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.709 34.802 1503.5640 10:10:50.97M 2015-10-12T09:08:25.358Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.803 1503.5652 10:10:51.19M 2015-10-12T09:08:25.563Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.803 1503.5660 10:10:51.38M 2015-10-12T09:08:25.763Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.803 1503.5685 10:10:51.58M 2015-10-12T09:08:25.968Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.712 34.804 1503.5692 10:10:51.78M 2015-10-12T09:08:26.173Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.712 34.804 1503.5696 10:10:52.00M 2015-10-12T09:08:26.378Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.712 34.804 1503.5688 10:10:52.20M 2015-10-12T09:08:26.578Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.712 34.804 1503.5693 10:10:52.40M 2015-10-12T09:08:26.778Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.804 1503.5685 10:10:52.60M 2015-10-12T09:08:26.998Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.804 1503.5684 10:10:52.79M 2015-10-12T09:08:27.188Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.804 1503.5685 10:10:53.03M 2015-10-12T09:08:27.393Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.712 34.804 1503.5688 10:10:53.22M 2015-10-12T09:08:27.594Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.712 34.805 1503.5673 10:10:53.42M 2015-10-12T09:08:27.794Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.712 34.805 1503.5662 10:10:53.61M 2015-10-12T09:08:27.999Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.711 34.804 1503.5652 10:10:53.81M 2015-10-12T09:08:28.204Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5642 10:10:54.03M 2015-10-12T09:08:28.412Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.709 34.803 1503.5632 10:10:54.23M 2015-10-12T09:08:28.609Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.803 1503.5648 10:10:54.43M 2015-10-12T09:08:28.810Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5640 10:10:54.63M 2015-10-12T09:08:29.013Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.802 1503.5636 10:10:54.83M 2015-10-12T09:08:29.219Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.802 1503.5637 10:10:55.05M 2015-10-12T09:08:29.424Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.703 34.797 1503.5577 10:10:55.25M 2015-10-12T09:08:29.624Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.704 34.797 1503.5587 10:10:55.45M 2015-10-12T09:08:29.828Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.704 34.797 1503.5599 10:10:55.64M 2015-10-12T09:08:30.029Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.798 1503.5604 10:10:55.84M 2015-10-12T09:08:30.234Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.798 1503.5602 10:10:56.06M 2015-10-12T09:08:30.434Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.706 34.798 1503.5610 10:10:56.26M 2015-10-12T09:08:30.639Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.798 1503.5608 10:10:56.46M 2015-10-12T09:08:30.844Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.798 1503.5601 10:10:56.65M 2015-10-12T09:08:31.044Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.706 34.798 1503.5602 10:10:56.86M 2015-10-12T09:08:31.249Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.706 34.799 1503.5607 10:10:57.08M 2015-10-12T09:08:31.469Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.706 34.799 1503.5607 10:10:57.27M 2015-10-12T09:08:31.654Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.707 34.800 1503.5610 10:10:57.49M 2015-10-12T09:08:31.859Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.800 1503.5620 10:10:57.67M 2015-10-12T09:08:32.059Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5630 10:10:57.87M 2015-10-12T09:08:32.264Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.802 1503.5651 10:10:58.09M 2015-10-12T09:08:32.469Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.711 34.803 1503.5662 10:10:58.29M 2015-10-12T09:08:32.669Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.711 34.804 1503.5673 10:10:58.49M 2015-10-12T09:08:32.874Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.804 1503.5651 10:10:58.69M 2015-10-12T09:08:33.079Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5648 10:10:58.89M 2015-10-12T09:08:33.279Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.711 34.804 1503.5656 10:10:59.11M 2015-10-12T09:08:33.484Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5656 10:10:59.31M 2015-10-12T09:08:33.684Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.701 34.795 1503.5551 10:10:59.50M 2015-10-12T09:08:33.889Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.700 34.794 1503.5543 10:10:59.70M 2015-10-12T09:08:34.090Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.704 34.797 1503.5588 10:10:59.90M 2015-10-12T09:08:34.294Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.798 1503.5614 10:11:00.12M 2015-10-12T09:08:34.499Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.799 1503.5621 10:11:00.32M 2015-10-12T09:08:34.699Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.800 1503.5623 10:11:00.52M 2015-10-12T09:08:34.904Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.801 1503.5629 10:11:00.72M 2015-10-12T09:08:35.104Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.801 1503.5618 10:11:00.92M 2015-10-12T09:08:35.309Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.707 34.800 1503.5612 10:11:01.13M 2015-10-12T09:08:35.514Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.800 1503.5610 10:11:01.33M 2015-10-12T09:08:35.714Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.800 1503.5615 10:11:01.53M 2015-10-12T09:08:35.934Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.707 34.800 1503.5635 10:11:01.73M 2015-10-12T09:08:36.119Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5649 10:11:01.95M 2015-10-12T09:08:36.324Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.801 1503.5667 10:11:02.15M 2015-10-12T09:08:36.529Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.711 34.803 1503.5702 10:11:02.35M 2015-10-12T09:08:36.730Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5688 10:11:02.55M 2015-10-12T09:08:36.934Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5686 10:11:02.75M 2015-10-12T09:08:37.134Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.711 34.803 1503.5677 10:11:02.95M 2015-10-12T09:08:37.339Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.803 1503.5670 10:11:03.16M 2015-10-12T09:08:37.544Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5657 10:11:03.37M 2015-10-12T09:08:37.744Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.710 34.803 1503.5643 10:11:03.56M 2015-10-12T09:08:37.949Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.710 34.803 1503.5645 10:11:03.76M 2015-10-12T09:08:38.154Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.707 34.801 1503.5609 10:11:03.96M 2015-10-12T09:08:38.354Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.707 34.800 1503.5616 10:11:04.18M 2015-10-12T09:08:38.559Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.707 34.800 1503.5614 10:11:04.38M 2015-10-12T09:08:38.759Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.707 34.800 1503.5619 10:11:04.58M 2015-10-12T09:08:38.964Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.799 1503.5619 10:11:04.78M 2015-10-12T09:08:39.169Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.707 34.799 1503.5625 10:11:05.00M 2015-10-12T09:08:39.374Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.799 1503.5629 10:11:05.19M 2015-10-12T09:08:39.574Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.706 34.798 1503.5615 10:11:05.39M 2015-10-12T09:08:39.774Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.706 34.798 1503.5618 10:11:05.59M 2015-10-12T09:08:39.979Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.798 1503.5620 10:11:05.79M 2015-10-12T09:08:40.184Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.706 34.798 1503.5629 10:11:06.01M 2015-10-12T09:08:40.404Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.705 34.797 1503.5624 10:11:06.21M 2015-10-12T09:08:40.589Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.704 34.796 1503.5614 10:11:06.43M 2015-10-12T09:08:40.789Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.704 34.796 1503.5602 10:11:06.61M 2015-10-12T09:08:40.994Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.703 34.796 1503.5603 10:11:06.80M 2015-10-12T09:08:41.199Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.704 34.796 1503.5605 10:11:07.03M 2015-10-12T09:08:41.399Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.704 34.796 1503.5603 10:11:07.22M 2015-10-12T09:08:41.599Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.797 1503.5603 10:11:07.42M 2015-10-12T09:08:41.804Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.705 34.798 1503.5608 10:11:07.62M 2015-10-12T09:08:42.004Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.798 1503.5609 10:11:07.82M 2015-10-12T09:08:42.214Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.705 34.798 1503.5608 10:11:08.04M 2015-10-12T09:08:42.414Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.705 34.797 1503.5613 10:11:08.24M 2015-10-12T09:08:42.646Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.796 1503.5599 10:11:08.44M 2015-10-12T09:08:42.820Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.796 1503.5602 10:11:08.64M 2015-10-12T09:08:43.024Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.704 34.796 1503.5609 10:11:08.84M 2015-10-12T09:08:43.229Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.796 1503.5603 10:11:09.06M 2015-10-12T09:08:43.429Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.797 1503.5618 10:11:09.26M 2015-10-12T09:08:43.634Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.798 1503.5626 10:11:09.45M 2015-10-12T09:08:43.839Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.799 1503.5635 10:11:09.65M 2015-10-12T09:08:44.039Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.707 34.799 1503.5635 10:11:09.85M 2015-10-12T09:08:44.239Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.799 1503.5632 10:11:10.07M 2015-10-12T09:08:44.444Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.707 34.799 1503.5641 10:11:10.27M 2015-10-12T09:08:44.650Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.707 34.799 1503.5651 10:11:10.47M 2015-10-12T09:08:44.869Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.708 34.799 1503.5646 10:11:10.67M 2015-10-12T09:08:45.087Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.708 34.800 1503.5653 10:11:10.88M 2015-10-12T09:08:45.254Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.708 34.800 1503.5651 10:11:11.08M 2015-10-12T09:08:45.459Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.708 34.800 1503.5646 10:11:11.28M 2015-10-12T09:08:45.664Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.715 34.807 1503.5724 10:11:11.48M 2015-10-12T09:08:45.869Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.713 34.804 1503.5707 10:11:11.68M 2015-10-12T09:08:46.069Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.712 34.804 1503.5698 10:11:11.88M 2015-10-12T09:08:46.274Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.712 34.804 1503.5691 10:11:12.10M 2015-10-12T09:08:46.479Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.712 34.804 1503.5684 10:11:12.30M 2015-10-12T09:08:46.679Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.804 1503.5675 10:11:12.50M 2015-10-12T09:08:46.879Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.711 34.803 1503.5669 10:11:12.70M 2015-10-12T09:08:47.084Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.802 1503.5660 10:11:12.89M 2015-10-12T09:08:47.291Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.801 1503.5648 10:11:13.11M 2015-10-12T09:08:47.489Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.802 1503.5649 10:11:13.31M 2015-10-12T09:08:47.689Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.706 34.799 1503.5616 10:11:13.51M 2015-10-12T09:08:47.894Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.705 34.798 1503.5608 10:11:13.71M 2015-10-12T09:08:48.099Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.704 34.797 1503.5602 10:11:13.91M 2015-10-12T09:08:48.304Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.704 34.796 1503.5599 10:11:14.13M 2015-10-12T09:08:48.504Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.796 1503.5594 10:11:14.33M 2015-10-12T09:08:48.709Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.704 34.796 1503.5602 10:11:14.53M 2015-10-12T09:08:48.914Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.704 34.797 1503.5605 10:11:14.73M 2015-10-12T09:08:49.114Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.797 1503.5603 10:11:14.93M 2015-10-12T09:08:49.335Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.705 34.798 1503.5615 10:11:15.14M 2015-10-12T09:08:49.519Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.707 34.799 1503.5631 10:11:15.36M 2015-10-12T09:08:49.724Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.708 34.799 1503.5651 10:11:15.54M 2015-10-12T09:08:49.930Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.709 34.800 1503.5663 10:11:15.74M 2015-10-12T09:08:50.129Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.709 34.801 1503.5680 10:11:15.94M 2015-10-12T09:08:50.335Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.710 34.801 1503.5693 10:11:16.16M 2015-10-12T09:08:50.535Z|I-OCEAN7-304-XXXX| 24.91 13.978 41.711 34.802 1503.5709 10:11:16.36M 2015-10-12T09:08:50.740Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.712 34.802 1503.5723 10:11:16.56M 2015-10-12T09:08:50.944Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.712 34.803 1503.5723 10:11:16.76M 2015-10-12T09:08:51.144Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.706 34.798 1503.5629 10:11:16.96M 2015-10-12T09:08:51.349Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.797 1503.5615 10:11:17.17M 2015-10-12T09:08:51.554Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.796 1503.5609 10:11:17.37M 2015-10-12T09:08:51.754Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.704 34.796 1503.5593 10:11:17.57M 2015-10-12T09:08:51.954Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.704 34.795 1503.5624 10:11:17.77M 2015-10-12T09:08:52.159Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.703 34.795 1503.5621 10:11:17.97M 2015-10-12T09:08:52.364Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.703 34.794 1503.5624 10:11:18.19M 2015-10-12T09:08:52.571Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.702 34.793 1503.5626 10:11:18.39M 2015-10-12T09:08:52.770Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.703 34.793 1503.5637 10:11:18.59M 2015-10-12T09:08:52.970Z|I-OCEAN7-304-XXXX| 24.93 13.979 41.703 34.794 1503.5645 10:11:18.79M 2015-10-12T09:08:53.206Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.704 34.794 1503.5648 10:11:19.00M 2015-10-12T09:08:53.380Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.704 34.794 1503.5660 10:11:19.21M 2015-10-12T09:08:53.580Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.704 34.794 1503.5651 10:11:19.40M 2015-10-12T09:08:53.807Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.704 34.794 1503.5647 10:11:19.60M 2015-10-12T09:08:53.985Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.706 34.797 1503.5667 10:11:19.82M 2015-10-12T09:08:54.190Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.707 34.797 1503.5665 10:11:20.02M 2015-10-12T09:08:54.390Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.707 34.798 1503.5662 10:11:20.22M 2015-10-12T09:08:54.595Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.707 34.799 1503.5664 10:11:20.42M 2015-10-12T09:08:54.800Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.708 34.799 1503.5665 10:11:20.62M 2015-10-12T09:08:55.000Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.708 34.800 1503.5673 10:11:20.82M 2015-10-12T09:08:55.205Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.709 34.801 1503.5674 10:11:21.03M 2015-10-12T09:08:55.412Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.711 34.802 1503.5681 10:11:21.24M 2015-10-12T09:08:55.615Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.711 34.803 1503.5671 10:11:21.43M 2015-10-12T09:08:55.847Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.804 1503.5676 10:11:21.63M 2015-10-12T09:08:56.015Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.711 34.804 1503.5679 10:11:21.83M 2015-10-12T09:08:56.220Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.711 34.803 1503.5685 10:11:22.05M 2015-10-12T09:08:56.420Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.711 34.803 1503.5677 10:11:22.25M 2015-10-12T09:08:56.630Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.711 34.803 1503.5673 10:11:22.45M 2015-10-12T09:08:56.830Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5676 10:11:22.65M 2015-10-12T09:08:57.030Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5684 10:11:22.85M 2015-10-12T09:08:57.235Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5695 10:11:23.06M 2015-10-12T09:08:57.440Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.712 34.804 1503.5696 10:11:23.26M 2015-10-12T09:08:57.645Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.712 34.804 1503.5692 10:11:23.46M 2015-10-12T09:08:57.845Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.712 34.803 1503.5685 10:11:23.66M 2015-10-12T09:08:58.045Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5692 10:11:23.86M 2015-10-12T09:08:58.270Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5687 10:11:24.08M 2015-10-12T09:08:58.455Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.802 1503.5675 10:11:24.29M 2015-10-12T09:08:58.655Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.710 34.802 1503.5675 10:11:24.48M 2015-10-12T09:08:58.860Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.710 34.801 1503.5675 10:11:24.68M 2015-10-12T09:08:59.065Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.709 34.801 1503.5670 10:11:24.88M 2015-10-12T09:08:59.265Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.699 34.792 1503.5552 10:11:25.10M 2015-10-12T09:08:59.470Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.699 34.792 1503.5552 10:11:25.29M 2015-10-12T09:08:59.670Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.700 34.792 1503.5560 10:11:25.49M 2015-10-12T09:08:59.875Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.701 34.793 1503.5569 10:11:25.69M