2015-10-12T09:07:00.080Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.714 34.806 1503.5723 10:09:25.89M 2015-10-12T09:07:00.280Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.713 34.804 1503.5706 10:09:26.11M 2015-10-12T09:07:00.480Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.802 1503.5685 10:09:26.30M 2015-10-12T09:07:00.690Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.801 1503.5670 10:09:26.50M 2015-10-12T09:07:00.890Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.800 1503.5656 10:09:26.70M 2015-10-12T09:07:01.095Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.800 1503.5648 10:09:26.90M 2015-10-12T09:07:01.295Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.696 34.789 1503.5525 10:09:27.12M 2015-10-12T09:07:01.500Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.696 34.789 1503.5526 10:09:27.32M 2015-10-12T09:07:01.705Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.697 34.789 1503.5527 10:09:27.52M 2015-10-12T09:07:01.905Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.698 34.791 1503.5543 10:09:27.72M 2015-10-12T09:07:02.125Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.699 34.792 1503.5558 10:09:27.92M 2015-10-12T09:07:02.315Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.700 34.793 1503.5563 10:09:28.15M 2015-10-12T09:07:02.515Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.701 34.794 1503.5568 10:09:28.33M 2015-10-12T09:07:02.720Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.702 34.795 1503.5575 10:09:28.53M 2015-10-12T09:07:02.920Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.703 34.796 1503.5587 10:09:28.73M 2015-10-12T09:07:03.125Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.705 34.797 1503.5605 10:09:28.93M 2015-10-12T09:07:03.330Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.706 34.798 1503.5614 10:09:29.15M 2015-10-12T09:07:03.530Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.799 1503.5629 10:09:29.35M 2015-10-12T09:07:03.735Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5643 10:09:29.55M 2015-10-12T09:07:03.935Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.801 1503.5657 10:09:29.75M 2015-10-12T09:07:04.140Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.801 1503.5657 10:09:29.94M 2015-10-12T09:07:04.345Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5667 10:09:30.16M 2015-10-12T09:07:04.545Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5658 10:09:30.36M 2015-10-12T09:07:04.745Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.803 1503.5663 10:09:30.56M 2015-10-12T09:07:04.950Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5659 10:09:30.76M 2015-10-12T09:07:05.155Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5646 10:09:30.96M 2015-10-12T09:07:05.355Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5641 10:09:31.18M 2015-10-12T09:07:05.560Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.708 34.801 1503.5635 10:09:31.38M 2015-10-12T09:07:05.765Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.801 1503.5623 10:09:31.58M 2015-10-12T09:07:05.965Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.801 1503.5619 10:09:31.78M 2015-10-12T09:07:06.170Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.706 34.800 1503.5604 10:09:31.97M 2015-10-12T09:07:06.372Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.709 34.802 1503.5631 10:09:32.19M 2015-10-12T09:07:06.590Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5629 10:09:32.39M 2015-10-12T09:07:06.780Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.803 1503.5627 10:09:32.61M 2015-10-12T09:07:06.980Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.803 1503.5631 10:09:32.79M 2015-10-12T09:07:07.185Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5637 10:09:33.01M 2015-10-12T09:07:07.390Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.802 1503.5654 10:09:33.21M 2015-10-12T09:07:07.595Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5660 10:09:33.41M 2015-10-12T09:07:07.795Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.711 34.803 1503.5665 10:09:33.61M 2015-10-12T09:07:07.995Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.803 1503.5668 10:09:33.81M 2015-10-12T09:07:08.200Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.711 34.803 1503.5673 10:09:34.02M 2015-10-12T09:07:08.400Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5669 10:09:34.22M 2015-10-12T09:07:08.605Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.710 34.802 1503.5673 10:09:34.42M 2015-10-12T09:07:08.810Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.802 1503.5685 10:09:34.62M 2015-10-12T09:07:09.010Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.802 1503.5692 10:09:34.82M 2015-10-12T09:07:09.215Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.802 1503.5692 10:09:35.04M 2015-10-12T09:07:09.420Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.710 34.801 1503.5679 10:09:35.24M 2015-10-12T09:07:09.620Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.711 34.803 1503.5699 10:09:35.44M 2015-10-12T09:07:09.825Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.712 34.803 1503.5706 10:09:35.64M 2015-10-12T09:07:10.030Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.711 34.803 1503.5701 10:09:35.84M 2015-10-12T09:07:10.230Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.715 34.807 1503.5737 10:09:36.06M 2015-10-12T09:07:10.446Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.716 34.808 1503.5742 10:09:36.25M 2015-10-12T09:07:10.635Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.716 34.808 1503.5750 10:09:36.45M 2015-10-12T09:07:10.840Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.711 34.803 1503.5682 10:09:36.65M 2015-10-12T09:07:11.060Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.711 34.803 1503.5680 10:09:36.85M 2015-10-12T09:07:11.245Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.803 1503.5676 10:09:37.09M 2015-10-12T09:07:11.445Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.710 34.802 1503.5676 10:09:37.27M 2015-10-12T09:07:11.650Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.802 1503.5675 10:09:37.47M 2015-10-12T09:07:11.855Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5670 10:09:37.66M 2015-10-12T09:07:12.055Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.709 34.801 1503.5659 10:09:37.87M 2015-10-12T09:07:12.260Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.799 1503.5620 10:09:38.08M 2015-10-12T09:07:12.465Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.709 34.802 1503.5646 10:09:38.28M 2015-10-12T09:07:12.665Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.800 1503.5627 10:09:38.48M 2015-10-12T09:07:12.870Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.800 1503.5625 10:09:38.68M 2015-10-12T09:07:13.075Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.799 1503.5625 10:09:38.88M 2015-10-12T09:07:13.275Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.799 1503.5634 10:09:39.10M 2015-10-12T09:07:13.480Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.799 1503.5638 10:09:39.30M 2015-10-12T09:07:13.680Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.799 1503.5642 10:09:39.50M 2015-10-12T09:07:13.885Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.799 1503.5645 10:09:39.69M 2015-10-12T09:07:14.090Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.707 34.799 1503.5656 10:09:39.89M 2015-10-12T09:07:14.290Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.710 34.801 1503.5687 10:09:40.11M 2015-10-12T09:07:14.495Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.710 34.802 1503.5688 10:09:40.31M 2015-10-12T09:07:14.695Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.710 34.802 1503.5691 10:09:40.51M 2015-10-12T09:07:14.895Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.711 34.802 1503.5697 10:09:40.71M 2015-10-12T09:07:15.100Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.710 34.802 1503.5699 10:09:40.91M 2015-10-12T09:07:15.305Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.708 34.799 1503.5681 10:09:41.13M 2015-10-12T09:07:15.525Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.708 34.799 1503.5686 10:09:41.33M 2015-10-12T09:07:15.710Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.709 34.800 1503.5690 10:09:41.54M 2015-10-12T09:07:15.927Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.709 34.800 1503.5693 10:09:41.73M 2015-10-12T09:07:16.120Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.709 34.800 1503.5695 10:09:41.93M 2015-10-12T09:07:16.320Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.709 34.800 1503.5684 10:09:42.15M 2015-10-12T09:07:16.520Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.706 34.797 1503.5643 10:09:42.34M 2015-10-12T09:07:16.726Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.705 34.797 1503.5631 10:09:42.54M 2015-10-12T09:07:16.967Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.705 34.797 1503.5629 10:09:42.74M 2015-10-12T09:07:17.131Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.705 34.797 1503.5623 10:09:42.94M 2015-10-12T09:07:17.330Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.797 1503.5623 10:09:43.16M 2015-10-12T09:07:17.535Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.704 34.797 1503.5614 10:09:43.35M 2015-10-12T09:07:17.747Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.704 34.797 1503.5604 10:09:43.56M 2015-10-12T09:07:17.946Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5590 10:09:43.76M 2015-10-12T09:07:18.150Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.703 34.797 1503.5581 10:09:43.96M 2015-10-12T09:07:18.356Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.711 34.804 1503.5657 10:09:44.18M 2015-10-12T09:07:18.556Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.803 1503.5636 10:09:44.37M 2015-10-12T09:07:18.755Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.802 1503.5630 10:09:44.57M 2015-10-12T09:07:18.961Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.712 34.805 1503.5665 10:09:44.77M 2015-10-12T09:07:19.165Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.713 34.806 1503.5673 10:09:44.97M 2015-10-12T09:07:19.365Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.714 34.806 1503.5687 10:09:45.19M 2015-10-12T09:07:19.571Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.713 34.806 1503.5681 10:09:45.39M 2015-10-12T09:07:19.771Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.712 34.805 1503.5674 10:09:45.59M 2015-10-12T09:07:19.991Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.804 1503.5657 10:09:45.79M 2015-10-12T09:07:20.181Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5662 10:09:46.02M 2015-10-12T09:07:20.381Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5657 10:09:46.20M 2015-10-12T09:07:20.586Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.803 1503.5659 10:09:46.40M 2015-10-12T09:07:20.786Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.712 34.804 1503.5680 10:09:46.60M 2015-10-12T09:07:20.991Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.712 34.804 1503.5691 10:09:46.80M 2015-10-12T09:07:21.196Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.712 34.804 1503.5710 10:09:47.02M 2015-10-12T09:07:21.396Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.712 34.803 1503.5708 10:09:47.22M 2015-10-12T09:07:21.596Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.703 34.795 1503.5625 10:09:47.42M 2015-10-12T09:07:21.806Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.703 34.794 1503.5621 10:09:47.61M 2015-10-12T09:07:22.006Z|I-OCEAN7-304-XXXX| 24.92 13.978 41.702 34.793 1503.5612 10:09:47.82M 2015-10-12T09:07:22.211Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.702 34.793 1503.5599 10:09:48.04M 2015-10-12T09:07:22.416Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.701 34.793 1503.5591 10:09:48.23M 2015-10-12T09:07:22.616Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.708 34.799 1503.5680 10:09:48.43M 2015-10-12T09:07:22.816Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.709 34.800 1503.5692 10:09:48.63M 2015-10-12T09:07:23.021Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.710 34.801 1503.5715 10:09:48.83M 2015-10-12T09:07:23.226Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.706 34.797 1503.5673 10:09:49.05M 2015-10-12T09:07:23.426Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.705 34.796 1503.5664 10:09:49.25M 2015-10-12T09:07:23.631Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.705 34.796 1503.5656 10:09:49.45M 2015-10-12T09:07:23.831Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.705 34.796 1503.5648 10:09:49.65M 2015-10-12T09:07:24.036Z|I-OCEAN7-304-XXXX| 24.93 13.978 41.705 34.796 1503.5646 10:09:49.84M 2015-10-12T09:07:24.241Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.705 34.796 1503.5637 10:09:50.06M 2015-10-12T09:07:24.461Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.716 34.806 1503.5762 10:09:50.26M 2015-10-12T09:07:24.646Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.717 34.807 1503.5773 10:09:50.48M 2015-10-12T09:07:24.851Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.717 34.808 1503.5781 10:09:50.66M 2015-10-12T09:07:25.051Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.717 34.808 1503.5768 10:09:50.86M 2015-10-12T09:07:25.251Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.717 34.808 1503.5771 10:09:51.08M 2015-10-12T09:07:25.456Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.717 34.808 1503.5782 10:09:51.28M 2015-10-12T09:07:25.661Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.717 34.808 1503.5779 10:09:51.48M 2015-10-12T09:07:25.866Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.717 34.807 1503.5780 10:09:51.68M 2015-10-12T09:07:26.066Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.716 34.809 1503.5729 10:09:51.88M 2015-10-12T09:07:26.271Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.715 34.808 1503.5712 10:09:52.10M 2015-10-12T09:07:26.471Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.714 34.807 1503.5701 10:09:52.29M 2015-10-12T09:07:26.676Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.713 34.806 1503.5696 10:09:52.49M 2015-10-12T09:07:26.881Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.805 1503.5675 10:09:52.69M 2015-10-12T09:07:27.081Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.711 34.803 1503.5663 10:09:52.89M 2015-10-12T09:07:27.286Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.710 34.803 1503.5648 10:09:53.11M 2015-10-12T09:07:27.486Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.802 1503.5635 10:09:53.31M 2015-10-12T09:07:27.691Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.802 1503.5629 10:09:53.51M 2015-10-12T09:07:27.896Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.708 34.801 1503.5641 10:09:53.71M 2015-10-12T09:07:28.096Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.708 34.801 1503.5647 10:09:53.90M 2015-10-12T09:07:28.301Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.801 1503.5648 10:09:54.12M 2015-10-12T09:07:28.506Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.708 34.801 1503.5643 10:09:54.32M 2015-10-12T09:07:28.706Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.800 1503.5652 10:09:54.52M 2015-10-12T09:07:28.926Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.708 34.802 1503.5607 10:09:54.72M 2015-10-12T09:07:29.111Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.708 34.802 1503.5607 10:09:54.94M 2015-10-12T09:07:29.316Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.708 34.802 1503.5612 10:09:55.14M 2015-10-12T09:07:29.516Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.709 34.802 1503.5614 10:09:55.34M 2015-10-12T09:07:29.721Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.709 34.803 1503.5619 10:09:55.53M 2015-10-12T09:07:29.926Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.803 1503.5629 10:09:55.74M 2015-10-12T09:07:30.126Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.803 1503.5631 10:09:55.93M 2015-10-12T09:07:30.331Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.709 34.803 1503.5632 10:09:56.15M 2015-10-12T09:07:30.536Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5638 10:09:56.35M 2015-10-12T09:07:30.736Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.804 1503.5640 10:09:56.55M 2015-10-12T09:07:30.941Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.804 1503.5645 10:09:56.75M 2015-10-12T09:07:31.141Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5654 10:09:56.95M 2015-10-12T09:07:31.346Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5663 10:09:57.17M 2015-10-12T09:07:31.551Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.711 34.803 1503.5674 10:09:57.37M 2015-10-12T09:07:31.751Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.803 1503.5673 10:09:57.57M 2015-10-12T09:07:31.956Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.803 1503.5673 10:09:57.77M 2015-10-12T09:07:32.161Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.711 34.803 1503.5685 10:09:57.97M 2015-10-12T09:07:32.366Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.799 1503.5635 10:09:58.19M 2015-10-12T09:07:32.561Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.798 1503.5627 10:09:58.38M 2015-10-12T09:07:32.769Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.705 34.798 1503.5612 10:09:58.58M 2015-10-12T09:07:32.966Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.797 1503.5594 10:09:58.78M 2015-10-12T09:07:33.171Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.704 34.797 1503.5582 10:09:59.00M 2015-10-12T09:07:33.391Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.704 34.797 1503.5590 10:09:59.20M 2015-10-12T09:07:33.576Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.704 34.797 1503.5598 10:09:59.41M 2015-10-12T09:07:33.781Z|I-OCEAN7-304-XXXX| 24.90 13.976 41.703 34.796 1503.5593 10:09:59.60M 2015-10-12T09:07:33.986Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.796 1503.5607 10:09:59.79M 2015-10-12T09:07:34.186Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.704 34.797 1503.5619 10:10:00.02M 2015-10-12T09:07:34.391Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.705 34.797 1503.5631 10:10:00.21M 2015-10-12T09:07:34.596Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.705 34.797 1503.5641 10:10:00.41M 2015-10-12T09:07:34.796Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.706 34.798 1503.5635 10:10:00.61M 2015-10-12T09:07:35.001Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.706 34.798 1503.5638 10:10:00.81M 2015-10-12T09:07:35.201Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.707 34.798 1503.5643 10:10:01.03M 2015-10-12T09:07:35.406Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.707 34.799 1503.5649 10:10:01.23M 2015-10-12T09:07:35.611Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.708 34.800 1503.5653 10:10:01.43M 2015-10-12T09:07:35.811Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.708 34.800 1503.5651 10:10:01.63M 2015-10-12T09:07:36.011Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.709 34.802 1503.5651 10:10:01.82M 2015-10-12T09:07:36.221Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.802 1503.5651 10:10:02.04M 2015-10-12T09:07:36.421Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.710 34.802 1503.5647 10:10:02.24M 2015-10-12T09:07:36.646Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.803 1503.5660 10:10:02.44M 2015-10-12T09:07:36.826Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.711 34.803 1503.5662 10:10:02.64M 2015-10-12T09:07:37.031Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.711 34.804 1503.5654 10:10:02.84M 2015-10-12T09:07:37.236Z|I-OCEAN7-304-XXXX| 24.88 13.975 41.711 34.804 1503.5647 10:10:03.06M 2015-10-12T09:07:37.436Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5657 10:10:03.26M 2015-10-12T09:07:37.636Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.804 1503.5664 10:10:03.46M 2015-10-12T09:07:37.862Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.711 34.804 1503.5662 10:10:03.65M 2015-10-12T09:07:38.046Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.711 34.805 1503.5652 10:10:03.87M 2015-10-12T09:07:38.246Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.711 34.805 1503.5651 10:10:04.07M 2015-10-12T09:07:38.451Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.711 34.805 1503.5647 10:10:04.27M 2015-10-12T09:07:38.656Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.711 34.805 1503.5636 10:10:04.47M 2015-10-12T09:07:38.856Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.711 34.805 1503.5630 10:10:04.67M 2015-10-12T09:07:39.061Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.711 34.805 1503.5626 10:10:04.87M 2015-10-12T09:07:39.261Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.711 34.804 1503.5630 10:10:05.09M 2015-10-12T09:07:39.466Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.710 34.804 1503.5626 10:10:05.29M 2015-10-12T09:07:39.666Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.709 34.803 1503.5621 10:10:05.49M 2015-10-12T09:07:39.876Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.709 34.803 1503.5623 10:10:05.68M 2015-10-12T09:07:40.076Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.709 34.803 1503.5627 10:10:05.89M 2015-10-12T09:07:40.276Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5637 10:10:06.10M 2015-10-12T09:07:40.481Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.803 1503.5648 10:10:06.30M 2015-10-12T09:07:40.681Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5646 10:10:06.50M 2015-10-12T09:07:40.886Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.802 1503.5647 10:10:06.70M 2015-10-12T09:07:41.091Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5654 10:10:06.90M 2015-10-12T09:07:41.291Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5662 10:10:07.12M 2015-10-12T09:07:41.496Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5660 10:10:07.32M 2015-10-12T09:07:41.696Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5662 10:10:07.51M 2015-10-12T09:07:41.902Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5665 10:10:07.71M 2015-10-12T09:07:42.106Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.710 34.802 1503.5668 10:10:07.91M 2015-10-12T09:07:42.327Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.710 34.802 1503.5667 10:10:08.13M 2015-10-12T09:07:42.511Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.802 1503.5664 10:10:08.35M 2015-10-12T09:07:42.717Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.801 1503.5662 10:10:08.53M 2015-10-12T09:07:42.917Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.709 34.801 1503.5654 10:10:08.73M 2015-10-12T09:07:43.122Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.708 34.800 1503.5643 10:10:08.93M 2015-10-12T09:07:43.329Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.708 34.800 1503.5636 10:10:09.15M 2015-10-12T09:07:43.527Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.707 34.800 1503.5626 10:10:09.35M 2015-10-12T09:07:43.732Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.708 34.800 1503.5625 10:10:09.55M 2015-10-12T09:07:43.932Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.708 34.801 1503.5636 10:10:09.75M 2015-10-12T09:07:44.137Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.708 34.801 1503.5632 10:10:09.94M 2015-10-12T09:07:44.337Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.708 34.801 1503.5635 10:10:10.16M 2015-10-12T09:07:44.542Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.708 34.801 1503.5648 10:10:10.36M 2015-10-12T09:07:44.747Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5658 10:10:10.56M 2015-10-12T09:07:44.947Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.708 34.800 1503.5645 10:10:10.76M 2015-10-12T09:07:45.152Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5646 10:10:10.96M 2015-10-12T09:07:45.357Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.801 1503.5636 10:10:11.18M 2015-10-12T09:07:45.557Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.802 1503.5631 10:10:11.38M 2015-10-12T09:07:45.762Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.802 1503.5635 10:10:11.58M 2015-10-12T09:07:45.962Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.709 34.802 1503.5630 10:10:11.77M 2015-10-12T09:07:46.167Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.803 1503.5635 10:10:11.97M 2015-10-12T09:07:46.372Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5631 10:10:12.19M 2015-10-12T09:07:46.572Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5631 10:10:12.39M 2015-10-12T09:07:46.792Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5637 10:10:12.59M 2015-10-12T09:07:46.977Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.803 1503.5642 10:10:12.81M 2015-10-12T09:07:47.182Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.803 1503.5653 10:10:13.01M 2015-10-12T09:07:47.382Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.803 1503.5658 10:10:13.21M 2015-10-12T09:07:47.587Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.803 1503.5667 10:10:13.41M 2015-10-12T09:07:47.792Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.710 34.803 1503.5663 10:10:13.61M 2015-10-12T09:07:47.992Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.711 34.803 1503.5665 10:10:13.80M 2015-10-12T09:07:48.197Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.711 34.803 1503.5675 10:10:14.02M 2015-10-12T09:07:48.402Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.803 1503.5690 10:10:14.22M 2015-10-12T09:07:48.602Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.711 34.803 1503.5701 10:10:14.42M 2015-10-12T09:07:48.802Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.712 34.803 1503.5710 10:10:14.62M 2015-10-12T09:07:49.007Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.712 34.804 1503.5718 10:10:14.82M 2015-10-12T09:07:49.212Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.712 34.803 1503.5714 10:10:15.04M 2015-10-12T09:07:49.412Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.712 34.803 1503.5730 10:10:15.24M 2015-10-12T09:07:49.617Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.712 34.803 1503.5732 10:10:15.44M 2015-10-12T09:07:49.822Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.712 34.803 1503.5731 10:10:15.63M 2015-10-12T09:07:50.022Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.711 34.802 1503.5717 10:10:15.84M 2015-10-12T09:07:50.227Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.711 34.801 1503.5703 10:10:16.05M 2015-10-12T09:07:50.432Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.710 34.801 1503.5688 10:10:16.25M 2015-10-12T09:07:50.632Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.710 34.801 1503.5680 10:10:16.45M 2015-10-12T09:07:50.837Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.710 34.801 1503.5680 10:10:16.65M 2015-10-12T09:07:51.037Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.801 1503.5680 10:10:16.85M 2015-10-12T09:07:51.257Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.710 34.801 1503.5677 10:10:17.07M 2015-10-12T09:07:51.442Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.709 34.801 1503.5679 10:10:17.28M 2015-10-12T09:07:51.647Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.709 34.801 1503.5677 10:10:17.46M 2015-10-12T09:07:51.847Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.709 34.801 1503.5669 10:10:17.67M 2015-10-12T09:07:52.057Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5660 10:10:17.86M 2015-10-12T09:07:52.257Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5667 10:10:18.08M 2015-10-12T09:07:52.457Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.801 1503.5669 10:10:18.28M 2015-10-12T09:07:52.662Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5670 10:10:18.48M 2015-10-12T09:07:52.867Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.802 1503.5674 10:10:18.68M 2015-10-12T09:07:53.072Z|I-OCEAN7-304-XXXX| 24.88 13.976 41.711 34.803 1503.5674 10:10:18.88M 2015-10-12T09:07:53.272Z|I-OCEAN7-304-XXXX| 24.85 13.977 41.712 34.803 1503.5686 10:10:19.10M 2015-10-12T09:07:53.472Z|I-OCEAN7-304-XXXX| 24.89 13.977 41.713 34.804 1503.5708 10:10:19.30M 2015-10-12T09:07:53.677Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.713 34.804 1503.5712 10:10:19.49M 2015-10-12T09:07:53.882Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.714 34.805 1503.5729 10:10:19.70M 2015-10-12T09:07:54.087Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.714 34.805 1503.5739 10:10:19.89M 2015-10-12T09:07:54.287Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.714 34.805 1503.5736 10:10:20.11M 2015-10-12T09:07:54.489Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.715 34.806 1503.5743 10:10:20.31M 2015-10-12T09:07:54.907Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.716 34.807 1503.5752 10:10:20.51M 2015-10-12T09:07:54.907Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.717 34.808 1503.5763 10:10:20.80M 2015-10-12T09:07:55.107Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.719 34.809 1503.5795 10:10:20.92M 2015-10-12T09:07:55.312Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.719 34.810 1503.5800 10:10:21.13M 2015-10-12T09:07:55.517Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.719 34.810 1503.5792 10:10:21.34M 2015-10-12T09:07:55.737Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.712 34.803 1503.5707 10:10:21.54M 2015-10-12T09:07:55.922Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.711 34.803 1503.5701 10:10:21.75M 2015-10-12T09:07:56.122Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.711 34.802 1503.5685 10:10:21.93M 2015-10-12T09:07:56.327Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.803 1503.5685 10:10:22.15M 2015-10-12T09:07:56.532Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.712 34.804 1503.5686 10:10:22.35M 2015-10-12T09:07:56.732Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.712 34.804 1503.5691 10:10:22.55M 2015-10-12T09:07:56.932Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.713 34.805 1503.5691 10:10:22.75M 2015-10-12T09:07:57.137Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.713 34.805 1503.5696 10:10:22.95M 2015-10-12T09:07:57.342Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.713 34.805 1503.5703 10:10:23.17M 2015-10-12T09:07:57.547Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.714 34.806 1503.5706 10:10:23.37M 2015-10-12T09:07:57.747Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.713 34.805 1503.5695 10:10:23.57M 2015-10-12T09:07:57.952Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.713 34.805 1503.5693 10:10:23.76M 2015-10-12T09:07:58.152Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.712 34.805 1503.5695 10:10:23.96M 2015-10-12T09:07:58.366Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.712 34.804 1503.5693 10:10:24.18M 2015-10-12T09:07:58.567Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.711 34.805 1503.5658 10:10:24.38M 2015-10-12T09:07:58.762Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.711 34.805 1503.5656 10:10:24.58M 2015-10-12T09:07:58.967Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.804 1503.5648 10:10:24.78M 2015-10-12T09:07:59.172Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5634 10:10:25.00M 2015-10-12T09:07:59.372Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.709 34.802 1503.5649 10:10:25.20M 2015-10-12T09:07:59.572Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.801 1503.5646 10:10:25.39M 2015-10-12T09:07:59.777Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.804 1503.5680 10:10:25.59M 2015-10-12T09:07:59.982Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.712 34.805 1503.5682 10:10:25.79M