2015-10-12T09:06:00.182Z|I-OCEAN7-304-XXXX| 24.99 13.980 41.707 34.796 1503.5717 10:08:26.01M 2015-10-12T09:06:00.387Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.707 34.797 1503.5719 10:08:26.21M 2015-10-12T09:06:00.592Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.708 34.797 1503.5728 10:08:26.40M 2015-10-12T09:06:00.792Z|I-OCEAN7-304-XXXX| 24.95 13.979 41.709 34.799 1503.5729 10:08:26.60M 2015-10-12T09:06:00.997Z|I-OCEAN7-304-XXXX| 24.96 13.979 41.710 34.800 1503.5735 10:08:26.80M 2015-10-12T09:06:01.197Z|I-OCEAN7-304-XXXX| 24.94 13.979 41.711 34.800 1503.5730 10:08:27.02M 2015-10-12T09:06:01.402Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.711 34.801 1503.5728 10:08:27.22M 2015-10-12T09:06:01.608Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.711 34.801 1503.5718 10:08:27.42M 2015-10-12T09:06:01.810Z|I-OCEAN7-304-XXXX| 24.94 13.978 41.710 34.801 1503.5707 10:08:27.62M 2015-10-12T09:06:02.012Z|I-OCEAN7-304-XXXX| 24.93 13.977 41.711 34.802 1503.5702 10:08:27.82M 2015-10-12T09:06:02.217Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.711 34.802 1503.5703 10:08:28.04M 2015-10-12T09:06:02.417Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.711 34.802 1503.5701 10:08:28.24M 2015-10-12T09:06:02.622Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.711 34.802 1503.5699 10:08:28.43M 2015-10-12T09:06:02.822Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.711 34.802 1503.5704 10:08:28.63M 2015-10-12T09:06:03.027Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.711 34.802 1503.5696 10:08:28.83M 2015-10-12T09:06:03.227Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.802 1503.5688 10:08:29.05M 2015-10-12T09:06:03.432Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.802 1503.5685 10:08:29.25M 2015-10-12T09:06:03.637Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.712 34.804 1503.5701 10:08:29.45M 2015-10-12T09:06:03.842Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5686 10:08:29.65M 2015-10-12T09:06:04.057Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.713 34.805 1503.5688 10:08:29.85M 2015-10-12T09:06:04.248Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.713 34.806 1503.5696 10:08:30.08M 2015-10-12T09:06:04.449Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.714 34.806 1503.5697 10:08:30.27M 2015-10-12T09:06:04.652Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.714 34.806 1503.5698 10:08:30.47M 2015-10-12T09:06:04.857Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.714 34.807 1503.5703 10:08:30.66M 2015-10-12T09:06:05.057Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.804 1503.5669 10:08:30.86M 2015-10-12T09:06:05.257Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.803 1503.5664 10:08:31.08M 2015-10-12T09:06:05.462Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5659 10:08:31.28M 2015-10-12T09:06:05.686Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5646 10:08:31.48M 2015-10-12T09:06:05.872Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.801 1503.5629 10:08:31.68M 2015-10-12T09:06:06.072Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.706 34.800 1503.5609 10:08:31.88M 2015-10-12T09:06:06.277Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.706 34.799 1503.5612 10:08:32.10M 2015-10-12T09:06:06.477Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.705 34.799 1503.5608 10:08:32.30M 2015-10-12T09:06:06.682Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.706 34.799 1503.5614 10:08:32.50M 2015-10-12T09:06:06.882Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.706 34.799 1503.5630 10:08:32.70M 2015-10-12T09:06:07.090Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.799 1503.5645 10:08:32.89M 2015-10-12T09:06:07.292Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.799 1503.5652 10:08:33.11M 2015-10-12T09:06:07.497Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.800 1503.5658 10:08:33.31M 2015-10-12T09:06:07.697Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.708 34.800 1503.5668 10:08:33.51M 2015-10-12T09:06:07.902Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.708 34.800 1503.5671 10:08:33.71M 2015-10-12T09:06:08.103Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.708 34.800 1503.5664 10:08:33.91M 2015-10-12T09:06:08.303Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.708 34.800 1503.5669 10:08:34.13M 2015-10-12T09:06:08.530Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5669 10:08:34.32M 2015-10-12T09:06:08.708Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.801 1503.5669 10:08:34.54M 2015-10-12T09:06:08.913Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.801 1503.5667 10:08:34.72M 2015-10-12T09:06:09.117Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.710 34.802 1503.5664 10:08:34.92M 2015-10-12T09:06:09.322Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.802 1503.5656 10:08:35.14M 2015-10-12T09:06:09.528Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5649 10:08:35.34M 2015-10-12T09:06:09.730Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.802 1503.5651 10:08:35.54M 2015-10-12T09:06:09.928Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.802 1503.5646 10:08:35.74M 2015-10-12T09:06:10.132Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.801 1503.5637 10:08:35.94M 2015-10-12T09:06:10.338Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.708 34.801 1503.5629 10:08:36.16M 2015-10-12T09:06:10.538Z|I-OCEAN7-304-XXXX| 24.89 13.975 41.708 34.802 1503.5613 10:08:36.35M 2015-10-12T09:06:10.743Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.801 1503.5605 10:08:36.55M 2015-10-12T09:06:10.943Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.801 1503.5602 10:08:36.75M 2015-10-12T09:06:11.148Z|I-OCEAN7-304-XXXX| 24.90 13.975 41.708 34.801 1503.5605 10:08:36.95M 2015-10-12T09:06:11.348Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.707 34.801 1503.5604 10:08:37.17M 2015-10-12T09:06:11.566Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.707 34.800 1503.5599 10:08:37.37M 2015-10-12T09:06:11.758Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.707 34.800 1503.5599 10:08:37.57M 2015-10-12T09:06:11.963Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.711 34.804 1503.5648 10:08:37.77M 2015-10-12T09:06:12.163Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.712 34.805 1503.5660 10:08:37.97M 2015-10-12T09:06:12.373Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.713 34.806 1503.5670 10:08:38.19M 2015-10-12T09:06:12.568Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.713 34.806 1503.5673 10:08:38.39M 2015-10-12T09:06:12.773Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.713 34.806 1503.5665 10:08:38.58M 2015-10-12T09:06:12.993Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.713 34.806 1503.5668 10:08:38.78M 2015-10-12T09:06:13.178Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.713 34.807 1503.5679 10:08:39.02M 2015-10-12T09:06:13.383Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.714 34.808 1503.5685 10:08:39.20M 2015-10-12T09:06:13.583Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.714 34.807 1503.5682 10:08:39.40M 2015-10-12T09:06:13.783Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.714 34.807 1503.5679 10:08:39.60M 2015-10-12T09:06:13.988Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.712 34.806 1503.5664 10:08:39.80M 2015-10-12T09:06:14.206Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.711 34.805 1503.5646 10:08:40.02M 2015-10-12T09:06:14.398Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.711 34.805 1503.5637 10:08:40.22M 2015-10-12T09:06:14.598Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.711 34.805 1503.5635 10:08:40.41M 2015-10-12T09:06:14.803Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.711 34.805 1503.5627 10:08:40.61M 2015-10-12T09:06:15.003Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.710 34.804 1503.5612 10:08:40.81M 2015-10-12T09:06:15.209Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.709 34.803 1503.5602 10:08:41.03M 2015-10-12T09:06:15.413Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.712 34.806 1503.5638 10:08:41.23M 2015-10-12T09:06:15.613Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.713 34.806 1503.5653 10:08:41.43M 2015-10-12T09:06:15.818Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.713 34.807 1503.5662 10:08:41.62M 2015-10-12T09:06:16.023Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.713 34.807 1503.5664 10:08:41.83M 2015-10-12T09:06:16.223Z|I-OCEAN7-304-XXXX| 24.93 13.974 41.713 34.807 1503.5648 10:08:42.05M 2015-10-12T09:06:16.428Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.713 34.806 1503.5658 10:08:42.24M 2015-10-12T09:06:16.628Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.713 34.807 1503.5664 10:08:42.44M 2015-10-12T09:06:16.833Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.713 34.806 1503.5663 10:08:42.64M 2015-10-12T09:06:17.033Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.712 34.806 1503.5651 10:08:42.84M 2015-10-12T09:06:17.238Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.712 34.805 1503.5651 10:08:43.06M 2015-10-12T09:06:17.458Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.805 1503.5652 10:08:43.26M 2015-10-12T09:06:17.650Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.804 1503.5653 10:08:43.48M 2015-10-12T09:06:17.849Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.711 34.803 1503.5668 10:08:43.66M 2015-10-12T09:06:18.053Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.803 1503.5664 10:08:43.86M 2015-10-12T09:06:18.253Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.803 1503.5662 10:08:44.08M 2015-10-12T09:06:18.458Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.707 34.799 1503.5630 10:08:44.28M 2015-10-12T09:06:18.658Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.707 34.799 1503.5631 10:08:44.47M 2015-10-12T09:06:18.863Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.706 34.799 1503.5630 10:08:44.67M 2015-10-12T09:06:19.068Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.798 1503.5624 10:08:44.87M 2015-10-12T09:06:19.268Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.800 1503.5643 10:08:45.09M 2015-10-12T09:06:19.473Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.708 34.801 1503.5648 10:08:45.29M 2015-10-12T09:06:19.673Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.709 34.801 1503.5649 10:08:45.49M 2015-10-12T09:06:19.878Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.802 1503.5654 10:08:45.69M 2015-10-12T09:06:20.083Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.802 1503.5662 10:08:45.89M 2015-10-12T09:06:20.283Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.709 34.801 1503.5665 10:08:46.11M 2015-10-12T09:06:20.489Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.802 1503.5663 10:08:46.31M 2015-10-12T09:06:20.688Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5670 10:08:46.50M 2015-10-12T09:06:20.893Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5674 10:08:46.70M 2015-10-12T09:06:21.098Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5669 10:08:46.90M 2015-10-12T09:06:21.326Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.709 34.801 1503.5664 10:08:47.12M 2015-10-12T09:06:21.503Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.709 34.801 1503.5652 10:08:47.32M 2015-10-12T09:06:21.708Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.708 34.800 1503.5637 10:08:47.52M 2015-10-12T09:06:21.929Z|I-OCEAN7-304-XXXX| 24.89 13.976 41.707 34.800 1503.5626 10:08:47.72M 2015-10-12T09:06:22.113Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.707 34.799 1503.5634 10:08:47.94M 2015-10-12T09:06:22.313Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.707 34.799 1503.5638 10:08:48.14M 2015-10-12T09:06:22.518Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.707 34.799 1503.5646 10:08:48.33M 2015-10-12T09:06:22.723Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.707 34.799 1503.5649 10:08:48.54M 2015-10-12T09:06:22.923Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.799 1503.5652 10:08:48.73M 2015-10-12T09:06:23.166Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.800 1503.5648 10:08:48.93M 2015-10-12T09:06:23.328Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5649 10:08:49.15M 2015-10-12T09:06:23.533Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5643 10:08:49.35M 2015-10-12T09:06:23.733Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5634 10:08:49.55M 2015-10-12T09:06:23.966Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.801 1503.5631 10:08:49.75M 2015-10-12T09:06:24.143Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.801 1503.5629 10:08:49.95M 2015-10-12T09:06:24.343Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.802 1503.5629 10:08:50.17M 2015-10-12T09:06:24.548Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.803 1503.5631 10:08:50.37M 2015-10-12T09:06:24.766Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.804 1503.5645 10:08:50.56M 2015-10-12T09:06:24.953Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.711 34.805 1503.5657 10:08:50.76M 2015-10-12T09:06:25.158Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.712 34.805 1503.5659 10:08:50.96M 2015-10-12T09:06:25.358Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.712 34.805 1503.5664 10:08:51.18M 2015-10-12T09:06:25.563Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.712 34.805 1503.5659 10:08:51.38M 2015-10-12T09:06:25.769Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.801 1503.5608 10:08:51.58M 2015-10-12T09:06:25.968Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.707 34.800 1503.5603 10:08:51.78M 2015-10-12T09:06:26.173Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.706 34.799 1503.5592 10:08:51.97M 2015-10-12T09:06:26.393Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.705 34.799 1503.5594 10:08:52.20M 2015-10-12T09:06:26.578Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.704 34.798 1503.5593 10:08:52.41M 2015-10-12T09:06:26.778Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.704 34.797 1503.5596 10:08:52.59M 2015-10-12T09:06:26.983Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.704 34.797 1503.5596 10:08:52.79M 2015-10-12T09:06:27.188Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.703 34.796 1503.5587 10:08:53.01M 2015-10-12T09:06:27.393Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.704 34.797 1503.5599 10:08:53.21M 2015-10-12T09:06:27.593Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.704 34.797 1503.5597 10:08:53.41M 2015-10-12T09:06:27.798Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5602 10:08:53.61M 2015-10-12T09:06:27.998Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.704 34.797 1503.5607 10:08:53.81M 2015-10-12T09:06:28.203Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5610 10:08:54.03M 2015-10-12T09:06:28.403Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.705 34.797 1503.5614 10:08:54.22M 2015-10-12T09:06:28.608Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.705 34.798 1503.5619 10:08:54.42M 2015-10-12T09:06:28.814Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.798 1503.5625 10:08:54.62M 2015-10-12T09:06:29.013Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.705 34.798 1503.5620 10:08:54.82M 2015-10-12T09:06:29.218Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.798 1503.5625 10:08:55.04M 2015-10-12T09:06:29.418Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.706 34.798 1503.5620 10:08:55.24M 2015-10-12T09:06:29.624Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.706 34.798 1503.5627 10:08:55.44M 2015-10-12T09:06:29.823Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.798 1503.5629 10:08:55.64M 2015-10-12T09:06:30.028Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.798 1503.5631 10:08:55.83M 2015-10-12T09:06:30.233Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.706 34.798 1503.5635 10:08:56.06M 2015-10-12T09:06:30.438Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.706 34.798 1503.5637 10:08:56.25M 2015-10-12T09:06:30.638Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.707 34.799 1503.5652 10:08:56.46M 2015-10-12T09:06:30.859Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.708 34.800 1503.5668 10:08:56.65M 2015-10-12T09:06:31.043Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.708 34.800 1503.5668 10:08:56.87M 2015-10-12T09:06:31.248Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.800 1503.5668 10:08:57.07M 2015-10-12T09:06:31.450Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5673 10:08:57.27M 2015-10-12T09:06:31.653Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.801 1503.5675 10:08:57.47M 2015-10-12T09:06:31.853Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5680 10:08:57.67M 2015-10-12T09:06:32.063Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.801 1503.5677 10:08:57.86M 2015-10-12T09:06:32.263Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.801 1503.5660 10:08:58.09M 2015-10-12T09:06:32.468Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.801 1503.5667 10:08:58.29M 2015-10-12T09:06:32.668Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.802 1503.5658 10:08:58.49M 2015-10-12T09:06:32.874Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.802 1503.5659 10:08:58.68M 2015-10-12T09:06:33.074Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5659 10:08:58.88M 2015-10-12T09:06:33.279Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5662 10:08:59.10M 2015-10-12T09:06:33.479Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.803 1503.5664 10:08:59.30M 2015-10-12T09:06:33.684Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5659 10:08:59.50M 2015-10-12T09:06:33.889Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5657 10:08:59.70M 2015-10-12T09:06:34.094Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5656 10:08:59.90M 2015-10-12T09:06:34.289Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.710 34.803 1503.5632 10:09:00.12M 2015-10-12T09:06:34.494Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.710 34.803 1503.5631 10:09:00.31M 2015-10-12T09:06:34.699Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5636 10:09:00.51M 2015-10-12T09:06:34.904Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5638 10:09:00.71M 2015-10-12T09:06:35.104Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5637 10:09:00.91M 2015-10-12T09:06:35.324Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.709 34.802 1503.5640 10:09:01.13M 2015-10-12T09:06:35.514Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.802 1503.5630 10:09:01.35M 2015-10-12T09:06:35.714Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.801 1503.5616 10:09:01.53M 2015-10-12T09:06:35.926Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5614 10:09:01.73M 2015-10-12T09:06:36.119Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.706 34.799 1503.5621 10:09:01.93M 2015-10-12T09:06:36.324Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.705 34.798 1503.5612 10:09:02.15M 2015-10-12T09:06:36.524Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.708 34.800 1503.5638 10:09:02.35M 2015-10-12T09:06:36.730Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.800 1503.5636 10:09:02.54M 2015-10-12T09:06:36.929Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.707 34.800 1503.5647 10:09:02.74M 2015-10-12T09:06:37.139Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5652 10:09:02.94M 2015-10-12T09:06:37.334Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.801 1503.5657 10:09:03.16M 2015-10-12T09:06:37.566Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.709 34.802 1503.5656 10:09:03.36M 2015-10-12T09:06:37.749Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5656 10:09:03.56M 2015-10-12T09:06:37.967Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5656 10:09:03.76M 2015-10-12T09:06:38.154Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5662 10:09:03.96M 2015-10-12T09:06:38.354Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.703 34.797 1503.5580 10:09:04.18M 2015-10-12T09:06:38.559Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.703 34.797 1503.5581 10:09:04.37M 2015-10-12T09:06:38.759Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.702 34.796 1503.5560 10:09:04.57M 2015-10-12T09:06:38.964Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.701 34.795 1503.5547 10:09:04.77M 2015-10-12T09:06:39.164Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.701 34.795 1503.5543 10:09:04.97M 2015-10-12T09:06:39.374Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.700 34.794 1503.5542 10:09:05.19M 2015-10-12T09:06:39.574Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.700 34.794 1503.5540 10:09:05.39M 2015-10-12T09:06:39.794Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.700 34.794 1503.5548 10:09:05.59M 2015-10-12T09:06:39.979Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.701 34.795 1503.5548 10:09:05.80M 2015-10-12T09:06:40.184Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.701 34.795 1503.5564 10:09:06.01M 2015-10-12T09:06:40.384Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.703 34.796 1503.5573 10:09:06.21M 2015-10-12T09:06:40.584Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.703 34.796 1503.5587 10:09:06.40M 2015-10-12T09:06:40.789Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.704 34.797 1503.5604 10:09:06.60M 2015-10-12T09:06:40.994Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.798 1503.5615 10:09:06.80M 2015-10-12T09:06:41.194Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.799 1503.5623 10:09:07.02M 2015-10-12T09:06:41.399Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.799 1503.5634 10:09:07.22M 2015-10-12T09:06:41.599Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.798 1503.5629 10:09:07.42M 2015-10-12T09:06:41.809Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.707 34.799 1503.5640 10:09:07.62M 2015-10-12T09:06:42.010Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.799 1503.5653 10:09:07.82M 2015-10-12T09:06:42.214Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.708 34.800 1503.5663 10:09:08.04M 2015-10-12T09:06:42.414Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.801 1503.5665 10:09:08.24M 2015-10-12T09:06:42.614Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.709 34.801 1503.5671 10:09:08.43M 2015-10-12T09:06:42.824Z|I-OCEAN7-304-XXXX| 24.90 13.977 41.709 34.801 1503.5660 10:09:08.63M 2015-10-12T09:06:43.024Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.800 1503.5674 10:09:08.83M 2015-10-12T09:06:43.229Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.709 34.801 1503.5680 10:09:09.05M 2015-10-12T09:06:43.434Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.709 34.800 1503.5680 10:09:09.25M 2015-10-12T09:06:43.634Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.710 34.801 1503.5685 10:09:09.45M 2015-10-12T09:06:43.839Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.710 34.801 1503.5688 10:09:09.65M 2015-10-12T09:06:44.046Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.710 34.801 1503.5698 10:09:09.85M 2015-10-12T09:06:44.259Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.710 34.801 1503.5695 10:09:10.06M 2015-10-12T09:06:44.446Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.801 1503.5687 10:09:10.28M 2015-10-12T09:06:44.687Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.710 34.802 1503.5699 10:09:10.46M 2015-10-12T09:06:44.849Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.711 34.802 1503.5709 10:09:10.66M 2015-10-12T09:06:45.054Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.711 34.802 1503.5714 10:09:10.86M 2015-10-12T09:06:45.254Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.712 34.803 1503.5714 10:09:11.08M 2015-10-12T09:06:45.459Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.712 34.803 1503.5713 10:09:11.28M 2015-10-12T09:06:45.664Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.712 34.804 1503.5715 10:09:11.48M 2015-10-12T09:06:45.864Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.712 34.804 1503.5713 10:09:11.68M 2015-10-12T09:06:46.069Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.713 34.804 1503.5712 10:09:11.88M 2015-10-12T09:06:46.269Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.712 34.803 1503.5724 10:09:12.09M 2015-10-12T09:06:46.474Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.711 34.802 1503.5708 10:09:12.29M 2015-10-12T09:06:46.674Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.710 34.801 1503.5698 10:09:12.49M 2015-10-12T09:06:46.879Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.709 34.800 1503.5687 10:09:12.69M 2015-10-12T09:06:47.084Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.711 34.802 1503.5710 10:09:12.89M 2015-10-12T09:06:47.284Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.711 34.802 1503.5701 10:09:13.11M 2015-10-12T09:06:47.489Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.711 34.802 1503.5708 10:09:13.31M 2015-10-12T09:06:47.694Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.712 34.803 1503.5721 10:09:13.51M 2015-10-12T09:06:47.894Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.712 34.803 1503.5717 10:09:13.71M 2015-10-12T09:06:48.099Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.713 34.804 1503.5719 10:09:13.90M 2015-10-12T09:06:48.304Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.714 34.805 1503.5721 10:09:14.12M 2015-10-12T09:06:48.509Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.801 1503.5667 10:09:14.32M 2015-10-12T09:06:48.730Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.709 34.801 1503.5654 10:09:14.52M 2015-10-12T09:06:48.914Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5657 10:09:14.74M 2015-10-12T09:06:49.114Z|I-OCEAN7-304-XXXX| 24.91 13.976 41.708 34.800 1503.5652 10:09:14.92M 2015-10-12T09:06:49.319Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.799 1503.5646 10:09:15.14M 2015-10-12T09:06:49.519Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.798 1503.5634 10:09:15.34M 2015-10-12T09:06:49.724Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.798 1503.5626 10:09:15.54M 2015-10-12T09:06:49.924Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.706 34.798 1503.5618 10:09:15.74M 2015-10-12T09:06:50.129Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.706 34.798 1503.5623 10:09:15.94M 2015-10-12T09:06:50.334Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.706 34.798 1503.5623 10:09:16.16M 2015-10-12T09:06:50.534Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.706 34.798 1503.5623 10:09:16.35M 2015-10-12T09:06:50.739Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.711 34.803 1503.5668 10:09:16.55M 2015-10-12T09:06:50.939Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5674 10:09:16.75M 2015-10-12T09:06:51.144Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.713 34.805 1503.5690 10:09:16.95M 2015-10-12T09:06:51.349Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.713 34.806 1503.5682 10:09:17.17M 2015-10-12T09:06:51.549Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.713 34.806 1503.5682 10:09:17.37M 2015-10-12T09:06:51.754Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.713 34.806 1503.5686 10:09:17.57M 2015-10-12T09:06:51.959Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.714 34.807 1503.5685 10:09:17.77M 2015-10-12T09:06:52.159Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.715 34.808 1503.5685 10:09:17.97M 2015-10-12T09:06:52.364Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.715 34.808 1503.5682 10:09:18.19M 2015-10-12T09:06:52.564Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.714 34.808 1503.5682 10:09:18.39M 2015-10-12T09:06:52.806Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.714 34.807 1503.5682 10:09:18.58M 2015-10-12T09:06:52.969Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.801 1503.5603 10:09:18.78M 2015-10-12T09:06:53.195Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.800 1503.5602 10:09:19.00M 2015-10-12T09:06:53.379Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5615 10:09:19.22M 2015-10-12T09:06:53.607Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.801 1503.5625 10:09:19.40M 2015-10-12T09:06:53.784Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5642 10:09:19.60M 2015-10-12T09:06:53.989Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.709 34.802 1503.5654 10:09:19.80M 2015-10-12T09:06:54.189Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.803 1503.5663 10:09:20.02M 2015-10-12T09:06:54.394Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.711 34.803 1503.5677 10:09:20.21M 2015-10-12T09:06:54.606Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.803 1503.5696 10:09:20.41M 2015-10-12T09:06:54.799Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.717 34.808 1503.5767 10:09:20.61M 2015-10-12T09:06:55.004Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.712 34.803 1503.5710 10:09:20.81M 2015-10-12T09:06:55.204Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.710 34.801 1503.5702 10:09:21.03M 2015-10-12T09:06:55.412Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.709 34.800 1503.5687 10:09:21.23M 2015-10-12T09:06:55.610Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.708 34.799 1503.5673 10:09:21.43M 2015-10-12T09:06:55.815Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.708 34.799 1503.5663 10:09:21.63M 2015-10-12T09:06:56.020Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.705 34.797 1503.5637 10:09:21.83M 2015-10-12T09:06:56.220Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.705 34.796 1503.5649 10:09:22.05M 2015-10-12T09:06:56.420Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.710 34.801 1503.5707 10:09:22.25M 2015-10-12T09:06:56.630Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.711 34.802 1503.5713 10:09:22.44M 2015-10-12T09:06:56.830Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.712 34.803 1503.5708 10:09:22.64M 2015-10-12T09:06:57.035Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.801 1503.5663 10:09:22.84M 2015-10-12T09:06:57.235Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.710 34.802 1503.5677 10:09:23.06M 2015-10-12T09:06:57.440Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5692 10:09:23.26M 2015-10-12T09:06:57.660Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.713 34.805 1503.5712 10:09:23.46M 2015-10-12T09:06:57.845Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.714 34.805 1503.5720 10:09:23.67M 2015-10-12T09:06:58.050Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.714 34.806 1503.5715 10:09:23.86M 2015-10-12T09:06:58.250Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.715 34.808 1503.5721 10:09:24.08M 2015-10-12T09:06:58.455Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.716 34.809 1503.5728 10:09:24.27M 2015-10-12T09:06:58.655Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.717 34.809 1503.5732 10:09:24.47M 2015-10-12T09:06:58.860Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.717 34.809 1503.5734 10:09:24.67M 2015-10-12T09:06:59.065Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.717 34.809 1503.5726 10:09:24.87M 2015-10-12T09:06:59.270Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.716 34.808 1503.5729 10:09:25.09M 2015-10-12T09:06:59.470Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.716 34.808 1503.5732 10:09:25.29M 2015-10-12T09:06:59.675Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.716 34.808 1503.5731 10:09:25.49M 2015-10-12T09:06:59.875Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.715 34.807 1503.5728 10:09:25.69M