2015-10-12T09:05:00.084Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.712 34.804 1503.5673 10:07:25.89M 2015-10-12T09:05:00.295Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.712 34.805 1503.5676 10:07:26.11M 2015-10-12T09:05:00.495Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.712 34.805 1503.5667 10:07:26.31M 2015-10-12T09:05:00.700Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.712 34.805 1503.5667 10:07:26.51M 2015-10-12T09:05:00.900Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.700 34.794 1503.5543 10:07:26.71M 2015-10-12T09:05:01.105Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.699 34.793 1503.5533 10:07:26.91M 2015-10-12T09:05:01.305Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.699 34.792 1503.5533 10:07:27.12M 2015-10-12T09:05:01.525Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.699 34.792 1503.5526 10:07:27.32M 2015-10-12T09:05:01.715Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.699 34.792 1503.5529 10:07:27.54M 2015-10-12T09:05:01.915Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.699 34.792 1503.5535 10:07:27.72M 2015-10-12T09:05:02.120Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.699 34.792 1503.5538 10:07:27.92M 2015-10-12T09:05:02.320Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.699 34.792 1503.5549 10:07:28.14M 2015-10-12T09:05:02.525Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.700 34.793 1503.5555 10:07:28.34M 2015-10-12T09:05:02.730Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.702 34.795 1503.5566 10:07:28.54M 2015-10-12T09:05:02.966Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.703 34.796 1503.5570 10:07:28.74M 2015-10-12T09:05:03.135Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.704 34.798 1503.5579 10:07:28.94M 2015-10-12T09:05:03.340Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.706 34.799 1503.5594 10:07:29.15M 2015-10-12T09:05:03.540Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.707 34.801 1503.5615 10:07:29.35M 2015-10-12T09:05:03.740Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.803 1503.5632 10:07:29.55M 2015-10-12T09:05:03.945Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.711 34.805 1503.5647 10:07:29.75M 2015-10-12T09:05:04.150Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.712 34.805 1503.5654 10:07:29.95M 2015-10-12T09:05:04.350Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.712 34.806 1503.5653 10:07:30.17M 2015-10-12T09:05:04.555Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.712 34.806 1503.5657 10:07:30.37M 2015-10-12T09:05:04.755Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.712 34.805 1503.5652 10:07:30.56M 2015-10-12T09:05:04.965Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.711 34.805 1503.5643 10:07:30.76M 2015-10-12T09:05:05.165Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.710 34.804 1503.5624 10:07:30.97M 2015-10-12T09:05:05.370Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.706 34.801 1503.5586 10:07:31.18M 2015-10-12T09:05:05.570Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.706 34.800 1503.5585 10:07:31.38M 2015-10-12T09:05:05.775Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.705 34.799 1503.5581 10:07:31.58M 2015-10-12T09:05:05.995Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.704 34.798 1503.5579 10:07:31.78M 2015-10-12T09:05:06.180Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.704 34.798 1503.5583 10:07:32.02M 2015-10-12T09:05:06.380Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.704 34.798 1503.5580 10:07:32.20M 2015-10-12T09:05:06.585Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.705 34.798 1503.5593 10:07:32.40M 2015-10-12T09:05:06.790Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.705 34.799 1503.5605 10:07:32.60M 2015-10-12T09:05:06.990Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.705 34.798 1503.5604 10:07:32.80M 2015-10-12T09:05:07.195Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.704 34.797 1503.5602 10:07:33.02M 2015-10-12T09:05:07.395Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.704 34.797 1503.5596 10:07:33.21M 2015-10-12T09:05:07.600Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.708 34.800 1503.5641 10:07:33.41M 2015-10-12T09:05:07.805Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.707 34.800 1503.5643 10:07:33.61M 2015-10-12T09:05:08.005Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5646 10:07:33.81M 2015-10-12T09:05:08.210Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5651 10:07:34.03M 2015-10-12T09:05:08.415Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.703 34.795 1503.5602 10:07:34.23M 2015-10-12T09:05:08.615Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.702 34.795 1503.5596 10:07:34.43M 2015-10-12T09:05:08.820Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.702 34.794 1503.5585 10:07:34.63M 2015-10-12T09:05:09.020Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.701 34.794 1503.5575 10:07:34.83M 2015-10-12T09:05:09.225Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.700 34.793 1503.5560 10:07:35.05M 2015-10-12T09:05:09.430Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.700 34.793 1503.5555 10:07:35.24M 2015-10-12T09:05:09.630Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.708 34.801 1503.5637 10:07:35.44M 2015-10-12T09:05:09.835Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.802 1503.5642 10:07:35.64M 2015-10-12T09:05:10.035Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.708 34.801 1503.5631 10:07:35.84M 2015-10-12T09:05:10.240Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.706 34.800 1503.5614 10:07:36.06M 2015-10-12T09:05:10.460Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.706 34.799 1503.5613 10:07:36.26M 2015-10-12T09:05:10.645Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.706 34.799 1503.5608 10:07:36.47M 2015-10-12T09:05:10.850Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.705 34.799 1503.5596 10:07:36.66M 2015-10-12T09:05:11.050Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.705 34.799 1503.5587 10:07:36.86M 2015-10-12T09:05:11.255Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.704 34.798 1503.5574 10:07:37.07M 2015-10-12T09:05:11.460Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.703 34.797 1503.5562 10:07:37.27M 2015-10-12T09:05:11.660Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.702 34.796 1503.5553 10:07:37.47M 2015-10-12T09:05:11.865Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.701 34.795 1503.5544 10:07:37.67M 2015-10-12T09:05:12.065Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.701 34.795 1503.5546 10:07:37.87M 2015-10-12T09:05:12.286Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.702 34.795 1503.5560 10:07:38.09M 2015-10-12T09:05:12.475Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.702 34.796 1503.5571 10:07:38.29M 2015-10-12T09:05:12.675Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.702 34.796 1503.5563 10:07:38.49M 2015-10-12T09:05:12.880Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.702 34.795 1503.5557 10:07:38.69M 2015-10-12T09:05:13.080Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.702 34.795 1503.5554 10:07:38.89M 2015-10-12T09:05:13.285Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.702 34.795 1503.5554 10:07:39.10M 2015-10-12T09:05:13.526Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.702 34.795 1503.5551 10:07:39.30M 2015-10-12T09:05:13.690Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.803 1503.5647 10:07:39.50M 2015-10-12T09:05:13.895Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.803 1503.5646 10:07:39.70M 2015-10-12T09:05:14.095Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5647 10:07:39.90M 2015-10-12T09:05:14.300Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5651 10:07:40.12M 2015-10-12T09:05:14.505Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5657 10:07:40.32M 2015-10-12T09:05:14.705Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.710 34.804 1503.5616 10:07:40.52M 2015-10-12T09:05:14.925Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.709 34.804 1503.5610 10:07:40.72M 2015-10-12T09:05:15.115Z|I-OCEAN7-304-XXXX| 24.92 13.974 41.709 34.803 1503.5598 10:07:40.93M 2015-10-12T09:05:15.315Z|I-OCEAN7-304-XXXX| 24.90 13.974 41.703 34.798 1503.5529 10:07:41.14M 2015-10-12T09:05:15.526Z|I-OCEAN7-304-XXXX| 24.90 13.973 41.703 34.798 1503.5529 10:07:41.33M 2015-10-12T09:05:15.720Z|I-OCEAN7-304-XXXX| 24.92 13.973 41.703 34.798 1503.5526 10:07:41.53M 2015-10-12T09:05:15.925Z|I-OCEAN7-304-XXXX| 24.94 13.973 41.703 34.798 1503.5530 10:07:41.73M 2015-10-12T09:05:16.125Z|I-OCEAN7-304-XXXX| 24.90 13.973 41.702 34.797 1503.5519 10:07:41.93M 2015-10-12T09:05:16.330Z|I-OCEAN7-304-XXXX| 24.91 13.974 41.702 34.797 1503.5529 10:07:42.15M 2015-10-12T09:05:16.535Z|I-OCEAN7-304-XXXX| 24.94 13.974 41.702 34.797 1503.5535 10:07:42.35M 2015-10-12T09:05:16.735Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.703 34.797 1503.5548 10:07:42.55M 2015-10-12T09:05:16.940Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.703 34.797 1503.5552 10:07:42.75M 2015-10-12T09:05:17.140Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.703 34.797 1503.5560 10:07:42.94M 2015-10-12T09:05:17.345Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.703 34.796 1503.5573 10:07:43.16M 2015-10-12T09:05:17.550Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.703 34.796 1503.5586 10:07:43.36M 2015-10-12T09:05:17.750Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.703 34.795 1503.5587 10:07:43.56M 2015-10-12T09:05:17.955Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.703 34.795 1503.5593 10:07:43.76M 2015-10-12T09:05:18.160Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.699 34.791 1503.5558 10:07:43.96M 2015-10-12T09:05:18.360Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.699 34.791 1503.5568 10:07:44.18M 2015-10-12T09:05:18.565Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.698 34.790 1503.5563 10:07:44.38M 2015-10-12T09:05:18.765Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.699 34.791 1503.5582 10:07:44.58M 2015-10-12T09:05:18.970Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.699 34.791 1503.5585 10:07:44.77M 2015-10-12T09:05:19.175Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.699 34.791 1503.5592 10:07:44.97M 2015-10-12T09:05:19.390Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.708 34.799 1503.5684 10:07:45.19M 2015-10-12T09:05:19.580Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.709 34.800 1503.5692 10:07:45.41M 2015-10-12T09:05:19.780Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.706 34.797 1503.5658 10:07:45.59M 2015-10-12T09:05:19.985Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.704 34.796 1503.5652 10:07:45.79M 2015-10-12T09:05:20.185Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.703 34.794 1503.5642 10:07:46.01M 2015-10-12T09:05:20.390Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.702 34.794 1503.5625 10:07:46.21M 2015-10-12T09:05:20.590Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.702 34.793 1503.5613 10:07:46.40M 2015-10-12T09:05:20.795Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.701 34.793 1503.5605 10:07:46.60M 2015-10-12T09:05:20.995Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.700 34.792 1503.5596 10:07:46.80M 2015-10-12T09:05:21.205Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.700 34.791 1503.5583 10:07:47.02M 2015-10-12T09:05:21.405Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.705 34.796 1503.5636 10:07:47.22M 2015-10-12T09:05:21.611Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.706 34.798 1503.5643 10:07:47.42M 2015-10-12T09:05:21.815Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.800 1503.5659 10:07:47.62M 2015-10-12T09:05:22.015Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5667 10:07:47.82M 2015-10-12T09:05:22.216Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.707 34.799 1503.5648 10:07:48.04M 2015-10-12T09:05:22.420Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.799 1503.5638 10:07:48.24M 2015-10-12T09:05:22.646Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.798 1503.5627 10:07:48.44M 2015-10-12T09:05:22.826Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.705 34.798 1503.5612 10:07:48.64M 2015-10-12T09:05:23.030Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.705 34.798 1503.5607 10:07:48.83M 2015-10-12T09:05:23.236Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.704 34.798 1503.5599 10:07:49.06M 2015-10-12T09:05:23.446Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.701 34.795 1503.5558 10:07:49.25M 2015-10-12T09:05:23.641Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.701 34.795 1503.5557 10:07:49.45M 2015-10-12T09:05:23.861Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.701 34.794 1503.5551 10:07:49.65M 2015-10-12T09:05:24.046Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.701 34.794 1503.5553 10:07:49.87M 2015-10-12T09:05:24.246Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.700 34.794 1503.5548 10:07:50.07M 2015-10-12T09:05:24.451Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.700 34.794 1503.5535 10:07:50.27M 2015-10-12T09:05:24.656Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.699 34.793 1503.5529 10:07:50.47M 2015-10-12T09:05:24.861Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.698 34.792 1503.5509 10:07:50.67M 2015-10-12T09:05:25.061Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.698 34.792 1503.5511 10:07:50.87M 2015-10-12T09:05:25.266Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.702 34.796 1503.5563 10:07:51.08M 2015-10-12T09:05:25.471Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.703 34.797 1503.5571 10:07:51.28M 2015-10-12T09:05:25.666Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.703 34.796 1503.5569 10:07:51.48M 2015-10-12T09:05:25.871Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.703 34.796 1503.5571 10:07:51.68M 2015-10-12T09:05:26.076Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.703 34.796 1503.5570 10:07:51.88M 2015-10-12T09:05:26.287Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.703 34.796 1503.5580 10:07:52.10M 2015-10-12T09:05:26.486Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.703 34.796 1503.5588 10:07:52.30M 2015-10-12T09:05:26.686Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.703 34.796 1503.5590 10:07:52.50M 2015-10-12T09:05:26.891Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.704 34.797 1503.5585 10:07:52.70M 2015-10-12T09:05:27.091Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.705 34.798 1503.5604 10:07:52.90M 2015-10-12T09:05:27.296Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.706 34.799 1503.5615 10:07:53.11M 2015-10-12T09:05:27.496Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.800 1503.5616 10:07:53.31M 2015-10-12T09:05:27.701Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5629 10:07:53.51M 2015-10-12T09:05:27.906Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5648 10:07:53.71M 2015-10-12T09:05:28.106Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.803 1503.5664 10:07:53.91M 2015-10-12T09:05:28.326Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.711 34.804 1503.5670 10:07:54.13M 2015-10-12T09:05:28.516Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.804 1503.5658 10:07:54.34M 2015-10-12T09:05:28.716Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.712 34.805 1503.5663 10:07:54.53M 2015-10-12T09:05:28.916Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.712 34.805 1503.5662 10:07:54.73M 2015-10-12T09:05:29.121Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.711 34.805 1503.5665 10:07:54.92M 2015-10-12T09:05:29.326Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.712 34.805 1503.5667 10:07:55.14M 2015-10-12T09:05:29.526Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.711 34.804 1503.5662 10:07:55.34M 2015-10-12T09:05:29.726Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.711 34.804 1503.5660 10:07:55.54M 2015-10-12T09:05:29.936Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.710 34.803 1503.5663 10:07:55.74M 2015-10-12T09:05:30.136Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.802 1503.5651 10:07:55.94M 2015-10-12T09:05:30.341Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.802 1503.5648 10:07:56.16M 2015-10-12T09:05:30.546Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.802 1503.5646 10:07:56.36M 2015-10-12T09:05:30.766Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5636 10:07:56.56M 2015-10-12T09:05:30.951Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.713 34.806 1503.5696 10:07:56.76M 2015-10-12T09:05:31.151Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.714 34.806 1503.5707 10:07:56.95M 2015-10-12T09:05:31.351Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.715 34.807 1503.5726 10:07:57.17M 2015-10-12T09:05:31.556Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.716 34.807 1503.5737 10:07:57.37M 2015-10-12T09:05:31.756Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.717 34.809 1503.5748 10:07:57.57M 2015-10-12T09:05:31.966Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.718 34.810 1503.5759 10:07:57.77M 2015-10-12T09:05:32.166Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.717 34.810 1503.5740 10:07:57.97M 2015-10-12T09:05:32.371Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.717 34.809 1503.5729 10:07:58.19M 2015-10-12T09:05:32.571Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.716 34.808 1503.5720 10:07:58.39M 2015-10-12T09:05:32.791Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.715 34.808 1503.5712 10:07:58.59M 2015-10-12T09:05:32.981Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.715 34.807 1503.5717 10:07:58.80M 2015-10-12T09:05:33.181Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.715 34.807 1503.5713 10:07:59.01M 2015-10-12T09:05:33.386Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.714 34.807 1503.5703 10:07:59.20M 2015-10-12T09:05:33.591Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.714 34.806 1503.5702 10:07:59.40M 2015-10-12T09:05:33.791Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.715 34.807 1503.5709 10:07:59.60M 2015-10-12T09:05:33.991Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.715 34.807 1503.5710 10:07:59.80M 2015-10-12T09:05:34.196Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.715 34.807 1503.5704 10:08:00.02M 2015-10-12T09:05:34.401Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.714 34.807 1503.5696 10:08:00.22M 2015-10-12T09:05:34.601Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.714 34.807 1503.5690 10:08:00.42M 2015-10-12T09:05:34.806Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.713 34.806 1503.5687 10:08:00.62M 2015-10-12T09:05:35.011Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.713 34.805 1503.5684 10:08:00.82M 2015-10-12T09:05:35.244Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.712 34.804 1503.5690 10:08:01.03M 2015-10-12T09:05:35.416Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.711 34.803 1503.5686 10:08:01.23M 2015-10-12T09:05:35.621Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.711 34.803 1503.5684 10:08:01.43M 2015-10-12T09:05:35.846Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.711 34.803 1503.5692 10:08:01.63M 2015-10-12T09:05:36.021Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5691 10:08:01.83M 2015-10-12T09:05:36.221Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.711 34.802 1503.5688 10:08:02.05M 2015-10-12T09:05:36.431Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.716 34.808 1503.5752 10:08:02.24M 2015-10-12T09:05:36.631Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.718 34.809 1503.5762 10:08:02.45M 2015-10-12T09:05:36.836Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.719 34.810 1503.5774 10:08:02.64M 2015-10-12T09:05:37.036Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.716 34.808 1503.5751 10:08:02.85M 2015-10-12T09:05:37.261Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.715 34.807 1503.5741 10:08:03.06M 2015-10-12T09:05:37.446Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.714 34.806 1503.5724 10:08:03.28M 2015-10-12T09:05:37.646Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.713 34.805 1503.5704 10:08:03.46M 2015-10-12T09:05:37.851Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.712 34.804 1503.5695 10:08:03.66M 2015-10-12T09:05:38.056Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.711 34.803 1503.5682 10:08:03.86M 2015-10-12T09:05:38.256Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.802 1503.5670 10:08:04.08M 2015-10-12T09:05:38.461Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.801 1503.5649 10:08:04.28M 2015-10-12T09:05:38.666Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.800 1503.5645 10:08:04.47M 2015-10-12T09:05:38.866Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.707 34.800 1503.5634 10:08:04.68M 2015-10-12T09:05:39.071Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.706 34.799 1503.5618 10:08:04.87M 2015-10-12T09:05:39.271Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.707 34.800 1503.5620 10:08:05.10M 2015-10-12T09:05:39.476Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.800 1503.5630 10:08:05.29M 2015-10-12T09:05:39.681Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.801 1503.5643 10:08:05.49M 2015-10-12T09:05:39.881Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.802 1503.5648 10:08:05.69M 2015-10-12T09:05:40.086Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.801 1503.5634 10:08:05.89M 2015-10-12T09:05:40.286Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.707 34.800 1503.5636 10:08:06.11M 2015-10-12T09:05:40.491Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.800 1503.5648 10:08:06.31M 2015-10-12T09:05:40.691Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5662 10:08:06.50M 2015-10-12T09:05:40.896Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.801 1503.5657 10:08:06.70M 2015-10-12T09:05:41.101Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.708 34.800 1503.5646 10:08:06.91M 2015-10-12T09:05:41.301Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.703 34.796 1503.5601 10:08:07.12M 2015-10-12T09:05:41.506Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.703 34.795 1503.5604 10:08:07.32M 2015-10-12T09:05:41.726Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.702 34.794 1503.5598 10:08:07.52M 2015-10-12T09:05:41.911Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.701 34.793 1503.5591 10:08:07.74M 2015-10-12T09:05:42.116Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.699 34.791 1503.5576 10:08:07.92M 2015-10-12T09:05:42.316Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.697 34.789 1503.5559 10:08:08.14M 2015-10-12T09:05:42.521Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.695 34.787 1503.5548 10:08:08.34M 2015-10-12T09:05:42.721Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.694 34.786 1503.5535 10:08:08.54M 2015-10-12T09:05:42.927Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.694 34.786 1503.5537 10:08:08.73M 2015-10-12T09:05:43.131Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.695 34.786 1503.5542 10:08:08.94M 2015-10-12T09:05:43.332Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.705 34.799 1503.5587 10:08:09.15M 2015-10-12T09:05:43.536Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.800 1503.5610 10:08:09.35M 2015-10-12T09:05:43.741Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.705 34.799 1503.5603 10:08:09.55M 2015-10-12T09:05:43.941Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.704 34.797 1503.5590 10:08:09.75M 2015-10-12T09:05:44.146Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.705 34.798 1503.5612 10:08:09.95M 2015-10-12T09:05:44.367Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.799 1503.5626 10:08:10.17M 2015-10-12T09:05:44.551Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.707 34.799 1503.5643 10:08:10.37M 2015-10-12T09:05:44.756Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.707 34.799 1503.5653 10:08:10.56M 2015-10-12T09:05:44.956Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.708 34.800 1503.5670 10:08:10.76M 2015-10-12T09:05:45.156Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.709 34.800 1503.5668 10:08:10.96M 2015-10-12T09:05:45.366Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.801 1503.5675 10:08:11.18M 2015-10-12T09:05:45.566Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.709 34.801 1503.5668 10:08:11.38M 2015-10-12T09:05:45.766Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5660 10:08:11.58M 2015-10-12T09:05:46.007Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5659 10:08:11.78M 2015-10-12T09:05:46.192Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.699 34.791 1503.5557 10:08:12.00M 2015-10-12T09:05:46.376Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.699 34.791 1503.5560 10:08:12.21M 2015-10-12T09:05:46.581Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.698 34.791 1503.5552 10:08:12.39M 2015-10-12T09:05:46.787Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.698 34.790 1503.5544 10:08:12.60M 2015-10-12T09:05:46.986Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.704 34.796 1503.5615 10:08:12.80M 2015-10-12T09:05:47.191Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.705 34.797 1503.5623 10:08:13.01M 2015-10-12T09:05:47.392Z|I-OCEAN7-304-XXXX| 24.91 13.977 41.701 34.793 1503.5573 10:08:13.21M 2015-10-12T09:05:47.597Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.699 34.792 1503.5563 10:08:13.41M 2015-10-12T09:05:47.802Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.698 34.790 1503.5543 10:08:13.61M 2015-10-12T09:05:48.002Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.696 34.789 1503.5526 10:08:13.81M 2015-10-12T09:05:48.208Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.697 34.790 1503.5535 10:08:14.03M 2015-10-12T09:05:48.407Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.698 34.790 1503.5543 10:08:14.23M 2015-10-12T09:05:48.612Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.698 34.791 1503.5542 10:08:14.43M 2015-10-12T09:05:48.817Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.699 34.792 1503.5555 10:08:14.63M 2015-10-12T09:05:49.022Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.701 34.793 1503.5565 10:08:14.82M 2015-10-12T09:05:49.222Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.703 34.796 1503.5586 10:08:15.04M 2015-10-12T09:05:49.427Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.705 34.798 1503.5605 10:08:15.24M 2015-10-12T09:05:49.627Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.706 34.799 1503.5608 10:08:15.44M 2015-10-12T09:05:49.832Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.706 34.799 1503.5613 10:08:15.64M 2015-10-12T09:05:50.032Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.706 34.799 1503.5612 10:08:15.84M 2015-10-12T09:05:50.237Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.706 34.799 1503.5614 10:08:16.06M 2015-10-12T09:05:50.442Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.707 34.800 1503.5623 10:08:16.26M 2015-10-12T09:05:50.686Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.702 34.796 1503.5570 10:08:16.46M 2015-10-12T09:05:50.847Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.701 34.793 1503.5598 10:08:16.67M 2015-10-12T09:05:51.047Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.700 34.792 1503.5585 10:08:16.85M 2015-10-12T09:05:51.252Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.700 34.792 1503.5574 10:08:17.07M 2015-10-12T09:05:51.457Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.699 34.791 1503.5565 10:08:17.27M 2015-10-12T09:05:51.657Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.705 34.797 1503.5629 10:08:17.47M 2015-10-12T09:05:51.862Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.706 34.798 1503.5640 10:08:17.67M 2015-10-12T09:05:52.062Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.706 34.798 1503.5645 10:08:17.87M 2015-10-12T09:05:52.267Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.706 34.798 1503.5656 10:08:18.09M 2015-10-12T09:05:52.472Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.706 34.798 1503.5656 10:08:18.29M 2015-10-12T09:05:52.672Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.706 34.798 1503.5646 10:08:18.49M 2015-10-12T09:05:52.877Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.706 34.798 1503.5643 10:08:18.69M 2015-10-12T09:05:53.077Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.707 34.799 1503.5640 10:08:18.88M 2015-10-12T09:05:53.282Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.799 1503.5627 10:08:19.10M 2015-10-12T09:05:53.482Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.706 34.799 1503.5613 10:08:19.30M 2015-10-12T09:05:53.726Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.705 34.799 1503.5604 10:08:19.50M 2015-10-12T09:05:53.892Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.705 34.798 1503.5591 10:08:19.70M 2015-10-12T09:05:54.097Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.704 34.797 1503.5588 10:08:19.90M 2015-10-12T09:05:54.297Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.704 34.797 1503.5585 10:08:20.12M 2015-10-12T09:05:54.502Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.704 34.797 1503.5582 10:08:20.32M 2015-10-12T09:05:54.702Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.704 34.797 1503.5583 10:08:20.52M 2015-10-12T09:05:54.907Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.704 34.798 1503.5583 10:08:20.71M 2015-10-12T09:05:55.127Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.704 34.798 1503.5587 10:08:20.91M 2015-10-12T09:05:55.312Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.705 34.798 1503.5587 10:08:21.15M 2015-10-12T09:05:55.517Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.705 34.799 1503.5590 10:08:21.33M 2015-10-12T09:05:55.717Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.705 34.799 1503.5594 10:08:21.53M 2015-10-12T09:05:55.922Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.706 34.799 1503.5601 10:08:21.73M 2015-10-12T09:05:56.122Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.713 34.806 1503.5681 10:08:21.93M 2015-10-12T09:05:56.327Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.713 34.805 1503.5686 10:08:22.15M 2015-10-12T09:05:56.532Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.713 34.805 1503.5690 10:08:22.35M 2015-10-12T09:05:56.732Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.713 34.805 1503.5687 10:08:22.55M 2015-10-12T09:05:56.937Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.713 34.806 1503.5685 10:08:22.74M 2015-10-12T09:05:57.142Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.713 34.806 1503.5686 10:08:22.94M 2015-10-12T09:05:57.342Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.713 34.806 1503.5693 10:08:23.16M 2015-10-12T09:05:57.547Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.704 34.797 1503.5594 10:08:23.36M 2015-10-12T09:05:57.747Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.703 34.796 1503.5580 10:08:23.56M 2015-10-12T09:05:57.952Z|I-OCEAN7-304-XXXX| 24.91 13.975 41.702 34.795 1503.5560 10:08:23.76M 2015-10-12T09:05:58.152Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.701 34.794 1503.5571 10:08:23.96M 2015-10-12T09:05:58.357Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.701 34.794 1503.5576 10:08:24.18M 2015-10-12T09:05:58.562Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.701 34.794 1503.5582 10:08:24.38M 2015-10-12T09:05:58.762Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.701 34.791 1503.5632 10:08:24.58M 2015-10-12T09:05:58.962Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.701 34.791 1503.5640 10:08:24.77M 2015-10-12T09:05:59.167Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.702 34.792 1503.5649 10:08:24.97M 2015-10-12T09:05:59.372Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.703 34.793 1503.5663 10:08:25.19M 2015-10-12T09:05:59.592Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.704 34.793 1503.5674 10:08:25.39M 2015-10-12T09:05:59.782Z|I-OCEAN7-304-XXXX| 24.97 13.979 41.704 34.794 1503.5679 10:08:25.61M 2015-10-12T09:05:59.982Z|I-OCEAN7-304-XXXX| 24.99 13.979 41.706 34.795 1503.5699 10:08:25.79M