2015-10-12T09:04:00.197Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.713 34.806 1503.5680 10:06:26.01M 2015-10-12T09:04:00.397Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.714 34.806 1503.5701 10:06:26.21M 2015-10-12T09:04:00.602Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.715 34.807 1503.5707 10:06:26.41M 2015-10-12T09:04:00.802Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.805 1503.5687 10:06:26.61M 2015-10-12T09:04:01.007Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.804 1503.5682 10:06:26.81M 2015-10-12T09:04:01.212Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.711 34.803 1503.5679 10:06:27.03M 2015-10-12T09:04:01.412Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.803 1503.5682 10:06:27.23M 2015-10-12T09:04:01.617Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.802 1503.5688 10:06:27.42M 2015-10-12T09:04:01.822Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.803 1503.5686 10:06:27.63M 2015-10-12T09:04:02.022Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.802 1503.5671 10:06:27.82M 2015-10-12T09:04:02.222Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5669 10:06:28.04M 2015-10-12T09:04:02.427Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.710 34.804 1503.5620 10:06:28.24M 2015-10-12T09:04:02.646Z|I-OCEAN7-304-XXXX| 25.01 13.973 41.710 34.804 1503.5616 10:06:28.44M 2015-10-12T09:04:02.832Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.710 34.805 1503.5610 10:06:28.64M 2015-10-12T09:04:03.037Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.711 34.805 1503.5613 10:06:28.84M 2015-10-12T09:04:03.242Z|I-OCEAN7-304-XXXX| 24.95 13.973 41.710 34.805 1503.5596 10:06:29.06M 2015-10-12T09:04:03.457Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.710 34.805 1503.5602 10:06:29.26M 2015-10-12T09:04:03.647Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.710 34.805 1503.5596 10:06:29.47M 2015-10-12T09:04:03.850Z|I-OCEAN7-304-XXXX| 24.96 13.973 41.710 34.805 1503.5592 10:06:29.66M 2015-10-12T09:04:04.052Z|I-OCEAN7-304-XXXX| 25.00 13.973 41.710 34.805 1503.5603 10:06:29.85M 2015-10-12T09:04:04.252Z|I-OCEAN7-304-XXXX| 24.97 13.973 41.709 34.804 1503.5603 10:06:30.07M 2015-10-12T09:04:04.457Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.708 34.803 1503.5598 10:06:30.27M 2015-10-12T09:04:04.662Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.708 34.802 1503.5597 10:06:30.47M 2015-10-12T09:04:04.862Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.706 34.801 1503.5590 10:06:30.67M 2015-10-12T09:04:05.067Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.706 34.800 1503.5590 10:06:30.87M 2015-10-12T09:04:05.272Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.705 34.799 1503.5597 10:06:31.09M 2015-10-12T09:04:05.486Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.705 34.798 1503.5599 10:06:31.29M 2015-10-12T09:04:05.677Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.705 34.798 1503.5594 10:06:31.49M 2015-10-12T09:04:05.882Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.704 34.797 1503.5588 10:06:31.68M 2015-10-12T09:04:06.082Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.703 34.796 1503.5581 10:06:31.88M 2015-10-12T09:04:06.287Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.703 34.796 1503.5593 10:06:32.10M 2015-10-12T09:04:06.492Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.704 34.796 1503.5586 10:06:32.30M 2015-10-12T09:04:06.692Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.703 34.796 1503.5591 10:06:32.50M 2015-10-12T09:04:06.892Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.702 34.795 1503.5577 10:06:32.70M 2015-10-12T09:04:07.097Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.702 34.795 1503.5568 10:06:32.90M 2015-10-12T09:04:07.298Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.705 34.798 1503.5608 10:06:33.12M 2015-10-12T09:04:07.502Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.705 34.798 1503.5607 10:06:33.31M 2015-10-12T09:04:07.707Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.706 34.799 1503.5615 10:06:33.51M 2015-10-12T09:04:07.930Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.706 34.799 1503.5615 10:06:33.71M 2015-10-12T09:04:08.112Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.706 34.800 1503.5612 10:06:33.93M 2015-10-12T09:04:08.317Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.703 34.796 1503.5571 10:06:34.13M 2015-10-12T09:04:08.517Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.702 34.796 1503.5566 10:06:34.33M 2015-10-12T09:04:08.723Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.703 34.797 1503.5565 10:06:34.53M 2015-10-12T09:04:08.928Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.703 34.797 1503.5571 10:06:34.73M 2015-10-12T09:04:09.130Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.703 34.798 1503.5570 10:06:34.93M 2015-10-12T09:04:09.332Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.703 34.797 1503.5564 10:06:35.15M 2015-10-12T09:04:09.532Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.705 34.798 1503.5583 10:06:35.35M 2015-10-12T09:04:09.732Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.713 34.806 1503.5675 10:06:35.54M 2015-10-12T09:04:09.942Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.713 34.806 1503.5684 10:06:35.74M 2015-10-12T09:04:10.142Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.707 34.800 1503.5619 10:06:35.94M 2015-10-12T09:04:10.347Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.706 34.799 1503.5610 10:06:36.16M 2015-10-12T09:04:10.547Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.799 1503.5629 10:06:36.36M 2015-10-12T09:04:10.752Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.708 34.801 1503.5640 10:06:36.56M 2015-10-12T09:04:10.957Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.802 1503.5651 10:06:36.76M 2015-10-12T09:04:11.157Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.710 34.802 1503.5667 10:06:36.96M 2015-10-12T09:04:11.362Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.711 34.803 1503.5670 10:06:37.18M 2015-10-12T09:04:11.562Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.712 34.804 1503.5688 10:06:37.38M 2015-10-12T09:04:11.770Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.804 1503.5701 10:06:37.57M 2015-10-12T09:04:11.972Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.712 34.803 1503.5704 10:06:37.77M 2015-10-12T09:04:12.172Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.712 34.803 1503.5704 10:06:37.97M 2015-10-12T09:04:12.392Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.712 34.803 1503.5706 10:06:38.19M 2015-10-12T09:04:12.577Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.803 1503.5697 10:06:38.41M 2015-10-12T09:04:12.782Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.716 34.808 1503.5745 10:06:38.59M 2015-10-12T09:04:12.987Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.717 34.808 1503.5757 10:06:38.79M 2015-10-12T09:04:13.187Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.717 34.809 1503.5769 10:06:39.01M 2015-10-12T09:04:13.393Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.715 34.807 1503.5745 10:06:39.21M 2015-10-12T09:04:13.593Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.714 34.806 1503.5732 10:06:39.41M 2015-10-12T09:04:13.798Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.714 34.805 1503.5726 10:06:39.60M 2015-10-12T09:04:14.003Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.713 34.805 1503.5718 10:06:39.80M 2015-10-12T09:04:14.203Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.713 34.804 1503.5713 10:06:40.02M 2015-10-12T09:04:14.413Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.712 34.804 1503.5714 10:06:40.22M 2015-10-12T09:04:14.609Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.712 34.803 1503.5707 10:06:40.42M 2015-10-12T09:04:14.818Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.711 34.803 1503.5697 10:06:40.62M 2015-10-12T09:04:15.018Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.711 34.803 1503.5692 10:06:40.82M 2015-10-12T09:04:15.223Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.712 34.804 1503.5695 10:06:41.04M 2015-10-12T09:04:15.423Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.804 1503.5704 10:06:41.24M 2015-10-12T09:04:15.623Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.713 34.805 1503.5714 10:06:41.43M 2015-10-12T09:04:15.828Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.713 34.805 1503.5714 10:06:41.63M 2015-10-12T09:04:16.033Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.714 34.805 1503.5717 10:06:41.83M 2015-10-12T09:04:16.233Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.713 34.805 1503.5709 10:06:42.05M 2015-10-12T09:04:16.438Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.713 34.805 1503.5704 10:06:42.25M 2015-10-12T09:04:16.643Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.714 34.806 1503.5707 10:06:42.45M 2015-10-12T09:04:16.863Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.713 34.805 1503.5707 10:06:42.65M 2015-10-12T09:04:17.043Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.713 34.805 1503.5718 10:06:42.87M 2015-10-12T09:04:17.249Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.713 34.805 1503.5720 10:06:43.07M 2015-10-12T09:04:17.453Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.713 34.804 1503.5726 10:06:43.27M 2015-10-12T09:04:17.653Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.713 34.804 1503.5724 10:06:43.47M 2015-10-12T09:04:17.887Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.712 34.803 1503.5720 10:06:43.66M 2015-10-12T09:04:18.063Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.711 34.802 1503.5717 10:06:43.86M 2015-10-12T09:04:18.286Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.711 34.802 1503.5720 10:06:44.08M 2015-10-12T09:04:18.468Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.711 34.802 1503.5719 10:06:44.28M 2015-10-12T09:04:18.673Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.712 34.803 1503.5728 10:06:44.48M 2015-10-12T09:04:18.873Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.709 34.800 1503.5695 10:06:44.68M 2015-10-12T09:04:19.078Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.710 34.801 1503.5699 10:06:44.88M 2015-10-12T09:04:19.283Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.711 34.801 1503.5709 10:06:45.10M 2015-10-12T09:04:19.483Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.711 34.802 1503.5712 10:06:45.30M 2015-10-12T09:04:19.691Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.711 34.802 1503.5710 10:06:45.50M 2015-10-12T09:04:19.889Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.712 34.803 1503.5706 10:06:45.69M 2015-10-12T09:04:20.093Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.713 34.805 1503.5719 10:06:45.89M 2015-10-12T09:04:20.320Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.714 34.806 1503.5723 10:06:46.11M 2015-10-12T09:04:20.498Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.715 34.807 1503.5724 10:06:46.31M 2015-10-12T09:04:20.703Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.715 34.807 1503.5717 10:06:46.51M 2015-10-12T09:04:20.903Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.714 34.807 1503.5699 10:06:46.71M 2015-10-12T09:04:21.108Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.713 34.806 1503.5685 10:06:46.91M 2015-10-12T09:04:21.328Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.712 34.806 1503.5669 10:06:47.13M 2015-10-12T09:04:21.526Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.712 34.805 1503.5658 10:06:47.34M 2015-10-12T09:04:21.718Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.805 1503.5651 10:06:47.52M 2015-10-12T09:04:21.918Z|I-OCEAN7-304-XXXX| 24.95 13.974 41.711 34.804 1503.5643 10:06:47.72M 2015-10-12T09:04:22.118Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.804 1503.5643 10:06:47.92M 2015-10-12T09:04:22.323Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.804 1503.5642 10:06:48.14M 2015-10-12T09:04:22.528Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.711 34.804 1503.5648 10:06:48.34M 2015-10-12T09:04:22.733Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.711 34.804 1503.5668 10:06:48.54M 2015-10-12T09:04:22.933Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.712 34.805 1503.5671 10:06:48.74M 2015-10-12T09:04:23.133Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.711 34.804 1503.5671 10:06:48.94M 2015-10-12T09:04:23.366Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.803 1503.5673 10:06:49.15M 2015-10-12T09:04:23.543Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.802 1503.5660 10:06:49.36M 2015-10-12T09:04:23.766Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.708 34.801 1503.5649 10:06:49.55M 2015-10-12T09:04:23.948Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.800 1503.5637 10:06:49.75M 2015-10-12T09:04:24.153Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.706 34.799 1503.5624 10:06:49.95M 2015-10-12T09:04:24.358Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.705 34.798 1503.5610 10:06:50.17M 2015-10-12T09:04:24.558Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.704 34.796 1503.5605 10:06:50.37M 2015-10-12T09:04:24.758Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.702 34.795 1503.5585 10:06:50.57M 2015-10-12T09:04:24.963Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.700 34.793 1503.5571 10:06:50.77M 2015-10-12T09:04:25.168Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.700 34.793 1503.5553 10:06:50.97M 2015-10-12T09:04:25.373Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.700 34.793 1503.5549 10:06:51.19M 2015-10-12T09:04:25.573Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.700 34.793 1503.5549 10:06:51.39M 2015-10-12T09:04:25.793Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.699 34.792 1503.5546 10:06:51.58M 2015-10-12T09:04:25.978Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.699 34.792 1503.5541 10:06:51.80M 2015-10-12T09:04:26.183Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.699 34.792 1503.5554 10:06:52.00M 2015-10-12T09:04:26.388Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.700 34.793 1503.5558 10:06:52.20M 2015-10-12T09:04:26.588Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.701 34.794 1503.5576 10:06:52.40M 2015-10-12T09:04:26.793Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.701 34.794 1503.5576 10:06:52.60M 2015-10-12T09:04:26.993Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.701 34.794 1503.5576 10:06:52.80M 2015-10-12T09:04:27.198Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.702 34.794 1503.5575 10:06:53.02M 2015-10-12T09:04:27.403Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.702 34.795 1503.5583 10:06:53.22M 2015-10-12T09:04:27.606Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.703 34.796 1503.5590 10:06:53.42M 2015-10-12T09:04:27.803Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.704 34.796 1503.5598 10:06:53.61M 2015-10-12T09:04:28.008Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.704 34.797 1503.5610 10:06:53.81M 2015-10-12T09:04:28.213Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.704 34.797 1503.5604 10:06:54.03M 2015-10-12T09:04:28.418Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.704 34.797 1503.5599 10:06:54.23M 2015-10-12T09:04:28.618Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.704 34.797 1503.5605 10:06:54.43M 2015-10-12T09:04:28.823Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.797 1503.5609 10:06:54.63M 2015-10-12T09:04:29.028Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.798 1503.5612 10:06:54.83M 2015-10-12T09:04:29.228Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.705 34.798 1503.5612 10:06:55.05M 2015-10-12T09:04:29.428Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.704 34.797 1503.5594 10:06:55.25M 2015-10-12T09:04:29.633Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.703 34.796 1503.5591 10:06:55.44M 2015-10-12T09:04:29.838Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.703 34.797 1503.5576 10:06:55.64M 2015-10-12T09:04:30.043Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.703 34.796 1503.5571 10:06:55.84M 2015-10-12T09:04:30.258Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.702 34.795 1503.5573 10:06:56.06M 2015-10-12T09:04:30.443Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.701 34.794 1503.5563 10:06:56.28M 2015-10-12T09:04:30.648Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.798 1503.5603 10:06:56.46M 2015-10-12T09:04:30.853Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.798 1503.5608 10:06:56.66M 2015-10-12T09:04:31.053Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.705 34.798 1503.5601 10:06:56.86M 2015-10-12T09:04:31.258Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.705 34.798 1503.5602 10:06:57.08M 2015-10-12T09:04:31.463Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.707 34.800 1503.5625 10:06:57.27M 2015-10-12T09:04:31.663Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5626 10:06:57.48M 2015-10-12T09:04:31.868Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.705 34.798 1503.5601 10:06:57.67M 2015-10-12T09:04:32.074Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.705 34.798 1503.5596 10:06:57.87M 2015-10-12T09:04:32.273Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.704 34.798 1503.5585 10:06:58.09M 2015-10-12T09:04:32.473Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.704 34.797 1503.5601 10:06:58.29M 2015-10-12T09:04:32.678Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.705 34.798 1503.5610 10:06:58.49M 2015-10-12T09:04:32.883Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.705 34.797 1503.5619 10:06:58.69M 2015-10-12T09:04:33.083Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.798 1503.5610 10:06:58.89M 2015-10-12T09:04:33.288Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5601 10:06:59.11M 2015-10-12T09:04:33.493Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5605 10:06:59.30M 2015-10-12T09:04:33.693Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.705 34.798 1503.5616 10:06:59.50M 2015-10-12T09:04:33.899Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.705 34.798 1503.5621 10:06:59.70M 2015-10-12T09:04:34.099Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.705 34.798 1503.5624 10:06:59.90M 2015-10-12T09:04:34.303Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.706 34.798 1503.5627 10:07:00.12M 2015-10-12T09:04:34.503Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.798 1503.5627 10:07:00.32M 2015-10-12T09:04:34.728Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.798 1503.5623 10:07:00.52M 2015-10-12T09:04:34.914Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.799 1503.5629 10:07:00.74M 2015-10-12T09:04:35.126Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.798 1503.5626 10:07:00.92M 2015-10-12T09:04:35.319Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.711 34.803 1503.5677 10:07:01.13M 2015-10-12T09:04:35.518Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5677 10:07:01.33M 2015-10-12T09:04:35.724Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.711 34.803 1503.5675 10:07:01.53M 2015-10-12T09:04:35.929Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.711 34.803 1503.5675 10:07:01.73M 2015-10-12T09:04:36.130Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.711 34.803 1503.5682 10:07:01.93M 2015-10-12T09:04:36.349Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.712 34.804 1503.5691 10:07:02.15M 2015-10-12T09:04:36.533Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.712 34.804 1503.5688 10:07:02.35M 2015-10-12T09:04:36.738Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.712 34.804 1503.5688 10:07:02.54M 2015-10-12T09:04:36.938Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.711 34.803 1503.5676 10:07:02.75M 2015-10-12T09:04:37.149Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5657 10:07:02.94M 2015-10-12T09:04:37.349Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.709 34.802 1503.5651 10:07:03.17M 2015-10-12T09:04:37.549Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.708 34.801 1503.5646 10:07:03.36M 2015-10-12T09:04:37.754Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.708 34.800 1503.5647 10:07:03.56M 2015-10-12T09:04:37.959Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.707 34.800 1503.5642 10:07:03.76M 2015-10-12T09:04:38.159Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.706 34.798 1503.5637 10:07:03.96M 2015-10-12T09:04:38.364Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.705 34.797 1503.5631 10:07:04.18M 2015-10-12T09:04:38.569Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.705 34.797 1503.5621 10:07:04.38M 2015-10-12T09:04:38.770Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.704 34.797 1503.5620 10:07:04.58M 2015-10-12T09:04:38.974Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.704 34.797 1503.5619 10:07:04.78M 2015-10-12T09:04:39.194Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.705 34.797 1503.5620 10:07:04.97M 2015-10-12T09:04:39.379Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.701 34.794 1503.5573 10:07:05.21M 2015-10-12T09:04:39.584Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.701 34.794 1503.5576 10:07:05.39M 2015-10-12T09:04:39.784Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.701 34.794 1503.5575 10:07:05.59M 2015-10-12T09:04:39.989Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.701 34.793 1503.5601 10:07:05.79M 2015-10-12T09:04:40.194Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.701 34.792 1503.5596 10:07:06.01M 2015-10-12T09:04:40.394Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.705 34.796 1503.5648 10:07:06.21M 2015-10-12T09:04:40.594Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.706 34.797 1503.5657 10:07:06.41M 2015-10-12T09:04:40.799Z|I-OCEAN7-304-XXXX| 24.96 13.978 41.707 34.798 1503.5665 10:07:06.61M 2015-10-12T09:04:41.004Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.708 34.799 1503.5674 10:07:06.81M 2015-10-12T09:04:41.204Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.708 34.800 1503.5680 10:07:07.03M 2015-10-12T09:04:41.413Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.709 34.800 1503.5695 10:07:07.22M 2015-10-12T09:04:41.614Z|I-OCEAN7-304-XXXX| 24.95 13.978 41.710 34.801 1503.5704 10:07:07.42M 2015-10-12T09:04:41.814Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.711 34.802 1503.5713 10:07:07.62M 2015-10-12T09:04:42.019Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.712 34.803 1503.5724 10:07:07.82M 2015-10-12T09:04:42.224Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.712 34.803 1503.5719 10:07:08.04M 2015-10-12T09:04:42.424Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.712 34.803 1503.5723 10:07:08.24M 2015-10-12T09:04:42.629Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.712 34.803 1503.5721 10:07:08.44M 2015-10-12T09:04:42.829Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.712 34.803 1503.5721 10:07:08.64M 2015-10-12T09:04:43.034Z|I-OCEAN7-304-XXXX| 24.92 13.977 41.711 34.802 1503.5707 10:07:08.84M 2015-10-12T09:04:43.239Z|I-OCEAN7-304-XXXX| 24.95 13.977 41.711 34.802 1503.5714 10:07:09.06M 2015-10-12T09:04:43.439Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.711 34.802 1503.5702 10:07:09.26M 2015-10-12T09:04:43.664Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.710 34.801 1503.5695 10:07:09.45M 2015-10-12T09:04:43.844Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.709 34.800 1503.5688 10:07:09.67M 2015-10-12T09:04:44.050Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.709 34.800 1503.5688 10:07:09.85M 2015-10-12T09:04:44.254Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.702 34.793 1503.5616 10:07:10.07M 2015-10-12T09:04:44.449Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.701 34.792 1503.5602 10:07:10.27M 2015-10-12T09:04:44.659Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.700 34.792 1503.5585 10:07:10.46M 2015-10-12T09:04:44.859Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.703 34.794 1503.5618 10:07:10.67M 2015-10-12T09:04:45.064Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.703 34.795 1503.5620 10:07:10.87M 2015-10-12T09:04:45.269Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.704 34.796 1503.5627 10:07:11.08M 2015-10-12T09:04:45.474Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.705 34.796 1503.5636 10:07:11.28M 2015-10-12T09:04:45.674Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.705 34.797 1503.5640 10:07:11.48M 2015-10-12T09:04:45.874Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.706 34.798 1503.5657 10:07:11.68M 2015-10-12T09:04:46.079Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.707 34.799 1503.5668 10:07:11.88M 2015-10-12T09:04:46.284Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.708 34.799 1503.5673 10:07:12.10M 2015-10-12T09:04:46.484Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.708 34.799 1503.5676 10:07:12.30M 2015-10-12T09:04:46.726Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.708 34.800 1503.5688 10:07:12.50M 2015-10-12T09:04:46.889Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.708 34.799 1503.5696 10:07:12.70M 2015-10-12T09:04:47.094Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.708 34.799 1503.5695 10:07:12.90M 2015-10-12T09:04:47.299Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.708 34.799 1503.5688 10:07:13.11M 2015-10-12T09:04:47.499Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.712 34.803 1503.5739 10:07:13.31M 2015-10-12T09:04:47.704Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.713 34.803 1503.5747 10:07:13.51M 2015-10-12T09:04:47.909Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.713 34.803 1503.5752 10:07:13.71M 2015-10-12T09:04:48.126Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.713 34.803 1503.5741 10:07:13.91M 2015-10-12T09:04:48.314Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.713 34.803 1503.5734 10:07:14.15M 2015-10-12T09:04:48.514Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.713 34.803 1503.5737 10:07:14.33M 2015-10-12T09:04:48.719Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.713 34.804 1503.5741 10:07:14.53M 2015-10-12T09:04:48.924Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.713 34.804 1503.5740 10:07:14.73M 2015-10-12T09:04:49.124Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.714 34.805 1503.5737 10:07:14.93M 2015-10-12T09:04:49.330Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.714 34.806 1503.5732 10:07:15.15M 2015-10-12T09:04:49.529Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5676 10:07:15.35M 2015-10-12T09:04:49.729Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5677 10:07:15.54M 2015-10-12T09:04:49.967Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5677 10:07:15.74M 2015-10-12T09:04:50.139Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.704 34.797 1503.5603 10:07:15.94M 2015-10-12T09:04:50.344Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.704 34.797 1503.5602 10:07:16.16M 2015-10-12T09:04:50.549Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.709 34.802 1503.5653 10:07:16.36M 2015-10-12T09:04:50.749Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.710 34.802 1503.5654 10:07:16.56M 2015-10-12T09:04:50.949Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.803 1503.5664 10:07:16.76M 2015-10-12T09:04:51.154Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.711 34.803 1503.5677 10:07:16.95M 2015-10-12T09:04:51.359Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.712 34.804 1503.5695 10:07:17.18M 2015-10-12T09:04:51.559Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.712 34.804 1503.5704 10:07:17.37M 2015-10-12T09:04:51.764Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.713 34.805 1503.5713 10:07:17.57M 2015-10-12T09:04:51.969Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5616 10:07:17.77M 2015-10-12T09:04:52.174Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.704 34.796 1503.5612 10:07:17.97M 2015-10-12T09:04:52.369Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.704 34.797 1503.5614 10:07:18.19M 2015-10-12T09:04:52.594Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.705 34.797 1503.5619 10:07:18.39M 2015-10-12T09:04:52.779Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.705 34.797 1503.5618 10:07:18.60M 2015-10-12T09:04:52.984Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.703 34.796 1503.5604 10:07:18.79M 2015-10-12T09:04:53.184Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.703 34.796 1503.5608 10:07:19.01M 2015-10-12T09:04:53.389Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.796 1503.5614 10:07:19.21M 2015-10-12T09:04:53.594Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.698 34.791 1503.5554 10:07:19.40M 2015-10-12T09:04:53.794Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.703 34.796 1503.5598 10:07:19.60M 2015-10-12T09:04:53.999Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.704 34.797 1503.5608 10:07:19.80M 2015-10-12T09:04:54.199Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.798 1503.5614 10:07:20.02M 2015-10-12T09:04:54.404Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.799 1503.5626 10:07:20.22M 2015-10-12T09:04:54.604Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.799 1503.5626 10:07:20.42M 2015-10-12T09:04:54.810Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.799 1503.5631 10:07:20.62M 2015-10-12T09:04:55.009Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.799 1503.5631 10:07:20.81M 2015-10-12T09:04:55.219Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.707 34.800 1503.5643 10:07:21.03M 2015-10-12T09:04:55.419Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.711 34.803 1503.5676 10:07:21.24M 2015-10-12T09:04:55.624Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5679 10:07:21.44M 2015-10-12T09:04:55.824Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.710 34.802 1503.5679 10:07:21.63M 2015-10-12T09:04:56.024Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.710 34.801 1503.5684 10:07:21.83M 2015-10-12T09:04:56.234Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.709 34.801 1503.5680 10:07:22.05M 2015-10-12T09:04:56.434Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.801 1503.5688 10:07:22.25M 2015-10-12T09:04:56.634Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.709 34.800 1503.5684 10:07:22.45M 2015-10-12T09:04:56.839Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.708 34.800 1503.5680 10:07:22.65M 2015-10-12T09:04:57.059Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.707 34.799 1503.5670 10:07:22.84M 2015-10-12T09:04:57.244Z|I-OCEAN7-304-XXXX| 24.96 13.977 41.707 34.799 1503.5651 10:07:23.08M 2015-10-12T09:04:57.449Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.707 34.799 1503.5657 10:07:23.26M 2015-10-12T09:04:57.650Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.707 34.799 1503.5656 10:07:23.46M 2015-10-12T09:04:57.854Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5656 10:07:23.66M 2015-10-12T09:04:58.059Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5649 10:07:23.86M 2015-10-12T09:04:58.259Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.801 1503.5649 10:07:24.08M 2015-10-12T09:04:58.465Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.801 1503.5648 10:07:24.28M 2015-10-12T09:04:58.665Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.709 34.801 1503.5647 10:07:24.48M 2015-10-12T09:04:58.870Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5643 10:07:24.68M 2015-10-12T09:04:59.075Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.803 1503.5646 10:07:24.88M 2015-10-12T09:04:59.279Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.710 34.803 1503.5651 10:07:25.10M 2015-10-12T09:04:59.479Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.711 34.804 1503.5660 10:07:25.30M 2015-10-12T09:04:59.679Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.711 34.804 1503.5664 10:07:25.49M 2015-10-12T09:04:59.884Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.711 34.804 1503.5662 10:07:25.69M