2015-10-12T09:03:00.099Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.707 34.799 1503.5645 10:05:25.90M 2015-10-12T09:03:00.304Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.706 34.799 1503.5643 10:05:26.11M 2015-10-12T09:03:00.504Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.708 34.801 1503.5654 10:05:26.32M 2015-10-12T09:03:00.709Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.802 1503.5663 10:05:26.51M 2015-10-12T09:03:00.924Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.709 34.801 1503.5664 10:05:26.71M 2015-10-12T09:03:01.114Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.801 1503.5658 10:05:26.92M 2015-10-12T09:03:01.314Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.711 34.803 1503.5675 10:05:27.13M 2015-10-12T09:03:01.520Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.711 34.804 1503.5673 10:05:27.33M 2015-10-12T09:03:01.724Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.711 34.804 1503.5667 10:05:27.53M 2015-10-12T09:03:01.924Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.712 34.805 1503.5680 10:05:27.73M 2015-10-12T09:03:02.129Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.712 34.804 1503.5684 10:05:27.93M 2015-10-12T09:03:02.329Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.711 34.803 1503.5690 10:05:28.14M 2015-10-12T09:03:02.534Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.803 1503.5698 10:05:28.34M 2015-10-12T09:03:02.734Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.711 34.802 1503.5692 10:05:28.54M 2015-10-12T09:03:02.939Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.711 34.802 1503.5698 10:05:28.74M 2015-10-12T09:03:03.144Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.708 34.799 1503.5670 10:05:28.94M 2015-10-12T09:03:03.350Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.707 34.799 1503.5660 10:05:29.16M 2015-10-12T09:03:03.550Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.709 34.800 1503.5681 10:05:29.36M 2015-10-12T09:03:03.750Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.709 34.801 1503.5693 10:05:29.56M 2015-10-12T09:03:03.960Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.710 34.802 1503.5693 10:05:29.75M 2015-10-12T09:03:04.160Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.709 34.801 1503.5671 10:05:29.96M 2015-10-12T09:03:04.364Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.712 34.804 1503.5710 10:05:30.17M 2015-10-12T09:03:04.564Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.713 34.805 1503.5713 10:05:30.37M 2015-10-12T09:03:04.770Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.712 34.804 1503.5703 10:05:30.57M 2015-10-12T09:03:04.970Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.712 34.804 1503.5695 10:05:30.77M 2015-10-12T09:03:05.175Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.711 34.804 1503.5686 10:05:30.97M 2015-10-12T09:03:05.395Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.711 34.804 1503.5675 10:05:31.19M 2015-10-12T09:03:05.580Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.710 34.803 1503.5665 10:05:31.40M 2015-10-12T09:03:05.785Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.710 34.803 1503.5665 10:05:31.59M 2015-10-12T09:03:05.985Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5649 10:05:31.79M 2015-10-12T09:03:06.190Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5645 10:05:32.00M 2015-10-12T09:03:06.390Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5642 10:05:32.20M 2015-10-12T09:03:06.594Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.709 34.802 1503.5635 10:05:32.40M 2015-10-12T09:03:06.800Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.707 34.800 1503.5618 10:05:32.60M 2015-10-12T09:03:07.000Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.800 1503.5623 10:05:32.80M 2015-10-12T09:03:07.205Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5625 10:05:33.02M 2015-10-12T09:03:07.412Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5621 10:05:33.22M 2015-10-12T09:03:07.610Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.706 34.799 1503.5605 10:05:33.42M 2015-10-12T09:03:07.815Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.705 34.799 1503.5608 10:05:33.62M 2015-10-12T09:03:08.015Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.706 34.800 1503.5603 10:05:33.82M 2015-10-12T09:03:08.220Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.703 34.797 1503.5565 10:05:34.03M 2015-10-12T09:03:08.425Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.703 34.797 1503.5562 10:05:34.23M 2015-10-12T09:03:08.625Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.707 34.801 1503.5608 10:05:34.43M 2015-10-12T09:03:08.830Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.709 34.803 1503.5624 10:05:34.63M 2015-10-12T09:03:09.030Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.710 34.804 1503.5640 10:05:34.83M 2015-10-12T09:03:09.235Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.711 34.805 1503.5654 10:05:35.05M 2015-10-12T09:03:09.440Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.712 34.806 1503.5667 10:05:35.25M 2015-10-12T09:03:09.640Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.713 34.806 1503.5677 10:05:35.45M 2015-10-12T09:03:09.865Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.714 34.807 1503.5690 10:05:35.65M 2015-10-12T09:03:10.050Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.715 34.808 1503.5708 10:05:35.86M 2015-10-12T09:03:10.250Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.716 34.809 1503.5709 10:05:36.07M 2015-10-12T09:03:10.455Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.715 34.808 1503.5709 10:05:36.26M 2015-10-12T09:03:10.660Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.706 34.799 1503.5602 10:05:36.46M 2015-10-12T09:03:10.860Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.705 34.799 1503.5587 10:05:36.66M 2015-10-12T09:03:11.060Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.705 34.798 1503.5586 10:05:36.86M 2015-10-12T09:03:11.265Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.704 34.798 1503.5587 10:05:37.08M 2015-10-12T09:03:11.470Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.704 34.797 1503.5590 10:05:37.28M 2015-10-12T09:03:11.670Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.703 34.796 1503.5587 10:05:37.48M 2015-10-12T09:03:11.875Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.702 34.795 1503.5575 10:05:37.68M 2015-10-12T09:03:12.080Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.701 34.794 1503.5565 10:05:37.88M 2015-10-12T09:03:12.280Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.706 34.799 1503.5625 10:05:38.09M 2015-10-12T09:03:12.480Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.706 34.799 1503.5612 10:05:38.29M 2015-10-12T09:03:12.685Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.706 34.799 1503.5609 10:05:38.49M 2015-10-12T09:03:12.890Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5615 10:05:38.69M 2015-10-12T09:03:13.095Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.702 34.796 1503.5565 10:05:38.89M 2015-10-12T09:03:13.295Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.704 34.797 1503.5596 10:05:39.11M 2015-10-12T09:03:13.495Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.705 34.798 1503.5615 10:05:39.31M 2015-10-12T09:03:13.700Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.798 1503.5641 10:05:39.51M 2015-10-12T09:03:13.905Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.707 34.799 1503.5660 10:05:39.70M 2015-10-12T09:03:14.105Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.708 34.800 1503.5667 10:05:39.91M 2015-10-12T09:03:14.330Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.709 34.801 1503.5688 10:05:40.12M 2015-10-12T09:03:14.515Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.710 34.802 1503.5691 10:05:40.34M 2015-10-12T09:03:14.715Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.802 1503.5681 10:05:40.52M 2015-10-12T09:03:14.920Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.709 34.802 1503.5668 10:05:40.72M 2015-10-12T09:03:15.120Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.709 34.801 1503.5653 10:05:40.92M 2015-10-12T09:03:15.325Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.708 34.801 1503.5654 10:05:41.14M 2015-10-12T09:03:15.530Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5645 10:05:41.34M 2015-10-12T09:03:15.730Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.707 34.800 1503.5646 10:05:41.54M 2015-10-12T09:03:15.935Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.708 34.800 1503.5641 10:05:41.74M 2015-10-12T09:03:16.140Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.707 34.800 1503.5641 10:05:41.93M 2015-10-12T09:03:16.340Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.700 34.794 1503.5554 10:05:42.16M 2015-10-12T09:03:16.545Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.701 34.794 1503.5563 10:05:42.35M 2015-10-12T09:03:16.745Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.707 34.800 1503.5616 10:05:42.55M 2015-10-12T09:03:16.950Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.707 34.800 1503.5627 10:05:42.75M 2015-10-12T09:03:17.155Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.801 1503.5641 10:05:42.95M 2015-10-12T09:03:17.355Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.802 1503.5658 10:05:43.17M 2015-10-12T09:03:17.555Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.802 1503.5684 10:05:43.37M 2015-10-12T09:03:17.760Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.712 34.803 1503.5704 10:05:43.56M 2015-10-12T09:03:17.965Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.708 34.799 1503.5663 10:05:43.77M 2015-10-12T09:03:18.165Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.706 34.798 1503.5656 10:05:43.96M 2015-10-12T09:03:18.373Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.706 34.798 1503.5647 10:05:44.18M 2015-10-12T09:03:18.606Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.706 34.798 1503.5646 10:05:44.38M 2015-10-12T09:03:18.790Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.706 34.798 1503.5642 10:05:44.58M 2015-10-12T09:03:19.006Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.706 34.798 1503.5638 10:05:44.80M 2015-10-12T09:03:19.180Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.798 1503.5638 10:05:45.00M 2015-10-12T09:03:19.385Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.706 34.798 1503.5632 10:05:45.20M 2015-10-12T09:03:19.590Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.798 1503.5627 10:05:45.40M 2015-10-12T09:03:19.795Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.705 34.798 1503.5624 10:05:45.60M 2015-10-12T09:03:19.995Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.703 34.796 1503.5601 10:05:45.80M 2015-10-12T09:03:20.200Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.704 34.797 1503.5596 10:05:46.02M 2015-10-12T09:03:20.400Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.705 34.798 1503.5598 10:05:46.22M 2015-10-12T09:03:20.605Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.705 34.799 1503.5601 10:05:46.41M 2015-10-12T09:03:20.810Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.705 34.798 1503.5596 10:05:46.61M 2015-10-12T09:03:21.010Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.721 34.813 1503.5780 10:05:46.81M 2015-10-12T09:03:21.215Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.722 34.814 1503.5781 10:05:47.03M 2015-10-12T09:03:21.415Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.721 34.813 1503.5778 10:05:47.23M 2015-10-12T09:03:21.615Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.721 34.813 1503.5773 10:05:47.43M 2015-10-12T09:03:21.825Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.721 34.813 1503.5775 10:05:47.62M 2015-10-12T09:03:22.025Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.713 34.806 1503.5691 10:05:47.83M 2015-10-12T09:03:22.230Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.712 34.805 1503.5680 10:05:48.04M 2015-10-12T09:03:22.430Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.711 34.804 1503.5671 10:05:48.24M 2015-10-12T09:03:22.646Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.802 1503.5657 10:05:48.44M 2015-10-12T09:03:22.835Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.800 1503.5637 10:05:48.64M 2015-10-12T09:03:23.040Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.707 34.800 1503.5632 10:05:48.84M 2015-10-12T09:03:23.260Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.799 1503.5634 10:05:49.06M 2015-10-12T09:03:23.445Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.799 1503.5627 10:05:49.28M 2015-10-12T09:03:23.651Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.802 1503.5674 10:05:49.46M 2015-10-12T09:03:23.851Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.719 34.811 1503.5779 10:05:49.66M 2015-10-12T09:03:24.055Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.720 34.811 1503.5770 10:05:49.85M 2015-10-12T09:03:24.261Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.720 34.811 1503.5775 10:05:50.08M 2015-10-12T09:03:24.460Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.720 34.812 1503.5775 10:05:50.27M 2015-10-12T09:03:24.665Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.720 34.812 1503.5780 10:05:50.47M 2015-10-12T09:03:24.865Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.720 34.812 1503.5787 10:05:50.67M 2015-10-12T09:03:25.070Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.720 34.812 1503.5791 10:05:50.87M 2015-10-12T09:03:25.275Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.721 34.812 1503.5797 10:05:51.09M 2015-10-12T09:03:25.475Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.709 34.801 1503.5671 10:05:51.29M 2015-10-12T09:03:25.680Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.709 34.801 1503.5667 10:05:51.49M 2015-10-12T09:03:25.880Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.800 1503.5642 10:05:51.69M 2015-10-12T09:03:26.085Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.799 1503.5631 10:05:51.88M 2015-10-12T09:03:26.291Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.798 1503.5626 10:05:52.10M 2015-10-12T09:03:26.490Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.705 34.798 1503.5613 10:05:52.30M 2015-10-12T09:03:26.696Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.711 34.803 1503.5668 10:05:52.50M 2015-10-12T09:03:26.900Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.711 34.804 1503.5676 10:05:52.70M 2015-10-12T09:03:27.100Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.712 34.805 1503.5682 10:05:52.90M 2015-10-12T09:03:27.300Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.713 34.806 1503.5692 10:05:53.12M 2015-10-12T09:03:27.506Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.712 34.805 1503.5674 10:05:53.32M 2015-10-12T09:03:27.726Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.711 34.804 1503.5668 10:05:53.52M 2015-10-12T09:03:27.915Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5651 10:05:53.73M 2015-10-12T09:03:28.116Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.710 34.803 1503.5641 10:05:53.92M 2015-10-12T09:03:28.321Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5638 10:05:54.13M 2015-10-12T09:03:28.526Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.803 1503.5640 10:05:54.33M 2015-10-12T09:03:28.726Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5636 10:05:54.53M 2015-10-12T09:03:28.931Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.803 1503.5645 10:05:54.73M 2015-10-12T09:03:29.136Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.803 1503.5651 10:05:54.93M 2015-10-12T09:03:29.336Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.710 34.803 1503.5652 10:05:55.15M 2015-10-12T09:03:29.536Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.803 1503.5662 10:05:55.35M 2015-10-12T09:03:29.741Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.802 1503.5642 10:05:55.55M 2015-10-12T09:03:29.941Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.802 1503.5627 10:05:55.74M 2015-10-12T09:03:30.146Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.801 1503.5615 10:05:55.94M 2015-10-12T09:03:30.351Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.707 34.801 1503.5616 10:05:56.16M 2015-10-12T09:03:30.551Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.801 1503.5613 10:05:56.36M 2015-10-12T09:03:30.756Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.707 34.801 1503.5609 10:05:56.56M 2015-10-12T09:03:30.961Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.707 34.801 1503.5604 10:05:56.76M 2015-10-12T09:03:31.161Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.707 34.801 1503.5602 10:05:56.96M 2015-10-12T09:03:31.366Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.707 34.801 1503.5594 10:05:57.18M 2015-10-12T09:03:31.566Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.707 34.801 1503.5594 10:05:57.38M 2015-10-12T09:03:31.771Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.707 34.801 1503.5596 10:05:57.57M 2015-10-12T09:03:31.971Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.710 34.804 1503.5641 10:05:57.78M 2015-10-12T09:03:32.191Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.710 34.804 1503.5651 10:05:57.97M 2015-10-12T09:03:32.376Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.711 34.804 1503.5651 10:05:58.21M 2015-10-12T09:03:32.586Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.711 34.804 1503.5660 10:05:58.39M 2015-10-12T09:03:32.786Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.711 34.804 1503.5662 10:05:58.59M 2015-10-12T09:03:32.991Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.711 34.805 1503.5663 10:05:58.79M 2015-10-12T09:03:33.191Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.713 34.805 1503.5674 10:05:59.01M 2015-10-12T09:03:33.396Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.714 34.806 1503.5693 10:05:59.21M 2015-10-12T09:03:33.606Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.714 34.806 1503.5695 10:05:59.41M 2015-10-12T09:03:33.807Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.713 34.806 1503.5697 10:05:59.61M 2015-10-12T09:03:34.006Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.713 34.805 1503.5692 10:05:59.80M 2015-10-12T09:03:34.206Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.712 34.804 1503.5687 10:06:00.02M 2015-10-12T09:03:34.412Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.711 34.803 1503.5681 10:06:00.22M 2015-10-12T09:03:34.611Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.710 34.802 1503.5673 10:06:00.42M 2015-10-12T09:03:34.816Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.709 34.801 1503.5657 10:06:00.62M 2015-10-12T09:03:35.021Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.801 1503.5629 10:06:00.82M 2015-10-12T09:03:35.221Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.801 1503.5625 10:06:01.04M 2015-10-12T09:03:35.437Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.801 1503.5621 10:06:01.24M 2015-10-12T09:03:35.626Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.707 34.800 1503.5616 10:06:01.44M 2015-10-12T09:03:35.831Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.706 34.800 1503.5616 10:06:01.64M 2015-10-12T09:03:36.036Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.706 34.799 1503.5619 10:06:01.83M 2015-10-12T09:03:36.241Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.706 34.800 1503.5621 10:06:02.05M 2015-10-12T09:03:36.441Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.707 34.800 1503.5636 10:06:02.25M 2015-10-12T09:03:36.656Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.706 34.799 1503.5634 10:06:02.45M 2015-10-12T09:03:36.846Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.706 34.799 1503.5632 10:06:02.67M 2015-10-12T09:03:37.051Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.706 34.799 1503.5637 10:06:02.85M 2015-10-12T09:03:37.251Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.800 1503.5638 10:06:03.07M 2015-10-12T09:03:37.456Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.707 34.800 1503.5631 10:06:03.27M 2015-10-12T09:03:37.661Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.708 34.801 1503.5643 10:06:03.47M 2015-10-12T09:03:37.861Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.801 1503.5638 10:06:03.67M 2015-10-12T09:03:38.066Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5635 10:06:03.86M 2015-10-12T09:03:38.266Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.708 34.801 1503.5645 10:06:04.08M 2015-10-12T09:03:38.471Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5646 10:06:04.28M 2015-10-12T09:03:38.676Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.709 34.802 1503.5643 10:06:04.48M 2015-10-12T09:03:38.876Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.802 1503.5641 10:06:04.68M 2015-10-12T09:03:39.081Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.709 34.802 1503.5638 10:06:04.88M 2015-10-12T09:03:39.281Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5626 10:06:05.10M 2015-10-12T09:03:39.481Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5624 10:06:05.30M 2015-10-12T09:03:39.691Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.709 34.803 1503.5631 10:06:05.49M 2015-10-12T09:03:39.891Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.711 34.805 1503.5654 10:06:05.70M 2015-10-12T09:03:40.096Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.711 34.805 1503.5660 10:06:05.89M 2015-10-12T09:03:40.301Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.712 34.805 1503.5665 10:06:06.11M 2015-10-12T09:03:40.527Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5609 10:06:06.31M 2015-10-12T09:03:40.706Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5613 10:06:06.51M 2015-10-12T09:03:40.906Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.707 34.800 1503.5620 10:06:06.71M 2015-10-12T09:03:41.126Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.706 34.799 1503.5627 10:06:06.91M 2015-10-12T09:03:41.316Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.706 34.799 1503.5631 10:06:07.14M 2015-10-12T09:03:41.526Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.705 34.798 1503.5616 10:06:07.33M 2015-10-12T09:03:41.721Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5605 10:06:07.52M 2015-10-12T09:03:41.921Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5593 10:06:07.72M 2015-10-12T09:03:42.126Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.803 1503.5664 10:06:07.92M 2015-10-12T09:03:42.326Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.711 34.803 1503.5677 10:06:08.14M 2015-10-12T09:03:42.531Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5675 10:06:08.34M 2015-10-12T09:03:42.736Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5675 10:06:08.54M 2015-10-12T09:03:42.936Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.713 34.805 1503.5712 10:06:08.74M 2015-10-12T09:03:43.141Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.713 34.804 1503.5710 10:06:08.94M 2015-10-12T09:03:43.341Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.712 34.803 1503.5710 10:06:09.16M 2015-10-12T09:03:43.546Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.711 34.802 1503.5697 10:06:09.36M 2015-10-12T09:03:43.751Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.802 1503.5680 10:06:09.56M 2015-10-12T09:03:43.951Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.801 1503.5659 10:06:09.75M 2015-10-12T09:03:44.156Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5653 10:06:09.95M 2015-10-12T09:03:44.361Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.698 34.792 1503.5529 10:06:10.17M 2015-10-12T09:03:44.561Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.697 34.791 1503.5514 10:06:10.37M 2015-10-12T09:03:44.761Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.697 34.790 1503.5507 10:06:10.57M 2015-10-12T09:03:44.971Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.697 34.791 1503.5515 10:06:10.77M 2015-10-12T09:03:45.171Z|I-OCEAN7-304-XXXX| 24.93 13.976 41.707 34.800 1503.5623 10:06:10.97M 2015-10-12T09:03:45.376Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.803 1503.5658 10:06:11.19M 2015-10-12T09:03:45.596Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.802 1503.5668 10:06:11.39M 2015-10-12T09:03:45.781Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.802 1503.5665 10:06:11.60M 2015-10-12T09:03:45.981Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.709 34.801 1503.5656 10:06:11.78M 2015-10-12T09:03:46.186Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5654 10:06:12.00M 2015-10-12T09:03:46.386Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.707 34.799 1503.5643 10:06:12.20M 2015-10-12T09:03:46.591Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.707 34.799 1503.5641 10:06:12.40M 2015-10-12T09:03:46.796Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.707 34.799 1503.5641 10:06:12.60M 2015-10-12T09:03:46.996Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.712 34.804 1503.5703 10:06:12.80M 2015-10-12T09:03:47.201Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.712 34.804 1503.5708 10:06:13.02M 2015-10-12T09:03:47.401Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.712 34.804 1503.5712 10:06:13.22M 2015-10-12T09:03:47.606Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.712 34.804 1503.5718 10:06:13.41M 2015-10-12T09:03:47.811Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.716 34.807 1503.5759 10:06:13.61M 2015-10-12T09:03:48.012Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.715 34.806 1503.5757 10:06:13.81M 2015-10-12T09:03:48.216Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.709 34.800 1503.5679 10:06:14.03M 2015-10-12T09:03:48.417Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.708 34.800 1503.5665 10:06:14.23M 2015-10-12T09:03:48.622Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.707 34.799 1503.5652 10:06:14.43M 2015-10-12T09:03:48.826Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.707 34.799 1503.5637 10:06:14.63M 2015-10-12T09:03:49.026Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.799 1503.5629 10:06:14.83M 2015-10-12T09:03:49.232Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.706 34.799 1503.5615 10:06:15.05M 2015-10-12T09:03:49.436Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.706 34.798 1503.5638 10:06:15.25M 2015-10-12T09:03:49.636Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.797 1503.5630 10:06:15.45M 2015-10-12T09:03:49.841Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.712 34.804 1503.5707 10:06:15.65M 2015-10-12T09:03:50.062Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.712 34.804 1503.5698 10:06:15.84M 2015-10-12T09:03:50.246Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.712 34.804 1503.5698 10:06:16.08M 2015-10-12T09:03:50.446Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.713 34.805 1503.5704 10:06:16.26M 2015-10-12T09:03:50.652Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.720 34.811 1503.5786 10:06:16.46M 2015-10-12T09:03:50.857Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.796 1503.5607 10:06:16.66M 2015-10-12T09:03:51.086Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.703 34.796 1503.5601 10:06:16.86M 2015-10-12T09:03:51.261Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.703 34.795 1503.5599 10:06:17.08M 2015-10-12T09:03:51.467Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.702 34.795 1503.5593 10:06:17.28M 2015-10-12T09:03:51.667Z|I-OCEAN7-304-XXXX| 24.94 13.977 41.702 34.794 1503.5588 10:06:17.48M 2015-10-12T09:03:51.872Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.701 34.794 1503.5581 10:06:17.68M 2015-10-12T09:03:52.077Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.700 34.793 1503.5570 10:06:17.87M 2015-10-12T09:03:52.277Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.700 34.792 1503.5573 10:06:18.09M 2015-10-12T09:03:52.482Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.703 34.795 1503.5605 10:06:18.29M 2015-10-12T09:03:52.682Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.704 34.796 1503.5603 10:06:18.49M 2015-10-12T09:03:52.887Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.703 34.795 1503.5588 10:06:18.69M 2015-10-12T09:03:53.087Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.702 34.794 1503.5587 10:06:18.89M 2015-10-12T09:03:53.298Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.712 34.803 1503.5708 10:06:19.11M 2015-10-12T09:03:53.492Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.709 34.800 1503.5679 10:06:19.31M 2015-10-12T09:03:53.697Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.708 34.799 1503.5667 10:06:19.50M 2015-10-12T09:03:53.902Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.707 34.799 1503.5664 10:06:19.70M 2015-10-12T09:03:54.107Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.706 34.798 1503.5659 10:06:19.90M 2015-10-12T09:03:54.307Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.705 34.797 1503.5641 10:06:20.12M 2015-10-12T09:03:54.527Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.704 34.797 1503.5631 10:06:20.32M 2015-10-12T09:03:54.712Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.704 34.796 1503.5620 10:06:20.54M 2015-10-12T09:03:54.917Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.700 34.792 1503.5576 10:06:20.72M 2015-10-12T09:03:55.126Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.703 34.795 1503.5614 10:06:20.92M 2015-10-12T09:03:55.326Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.704 34.796 1503.5619 10:06:21.14M 2015-10-12T09:03:55.522Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.797 1503.5630 10:06:21.34M 2015-10-12T09:03:55.727Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.705 34.797 1503.5630 10:06:21.53M 2015-10-12T09:03:55.927Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.704 34.796 1503.5623 10:06:21.73M 2015-10-12T09:03:56.132Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.704 34.797 1503.5624 10:06:21.93M 2015-10-12T09:03:56.337Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.797 1503.5624 10:06:22.15M 2015-10-12T09:03:56.566Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.798 1503.5626 10:06:22.35M 2015-10-12T09:03:56.742Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.799 1503.5634 10:06:22.55M 2015-10-12T09:03:56.947Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.707 34.798 1503.5675 10:06:22.75M 2015-10-12T09:03:57.152Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.707 34.798 1503.5679 10:06:22.95M 2015-10-12T09:03:57.352Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.707 34.798 1503.5677 10:06:23.17M 2015-10-12T09:03:57.552Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.707 34.798 1503.5681 10:06:23.36M 2015-10-12T09:03:57.757Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.706 34.797 1503.5674 10:06:23.56M 2015-10-12T09:03:57.962Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.705 34.796 1503.5663 10:06:23.76M 2015-10-12T09:03:58.162Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.704 34.795 1503.5656 10:06:23.96M 2015-10-12T09:03:58.367Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.704 34.794 1503.5651 10:06:24.18M 2015-10-12T09:03:58.569Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.703 34.794 1503.5634 10:06:24.38M 2015-10-12T09:03:58.772Z|I-OCEAN7-304-XXXX| 24.98 13.978 41.703 34.794 1503.5625 10:06:24.58M 2015-10-12T09:03:58.992Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.703 34.794 1503.5619 10:06:24.78M 2015-10-12T09:03:59.177Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.703 34.795 1503.5610 10:06:25.01M 2015-10-12T09:03:59.387Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.703 34.795 1503.5605 10:06:25.20M 2015-10-12T09:03:59.587Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5670 10:06:25.40M 2015-10-12T09:03:59.787Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5671 10:06:25.59M 2015-10-12T09:03:59.992Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.804 1503.5670 10:06:25.79M