2015-10-12T09:02:00.002Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.801 1503.5641 10:04:25.80M 2015-10-12T09:02:00.207Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5640 10:04:26.02M 2015-10-12T09:02:00.407Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.801 1503.5649 10:04:26.22M 2015-10-12T09:02:00.612Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.703 34.797 1503.5585 10:04:26.42M 2015-10-12T09:02:00.812Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.703 34.796 1503.5587 10:04:26.62M 2015-10-12T09:02:01.017Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.703 34.796 1503.5587 10:04:26.81M 2015-10-12T09:02:01.222Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.703 34.797 1503.5582 10:04:27.03M 2015-10-12T09:02:01.422Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.704 34.797 1503.5586 10:04:27.23M 2015-10-12T09:02:01.627Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.703 34.796 1503.5580 10:04:27.43M 2015-10-12T09:02:01.832Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.704 34.797 1503.5582 10:04:27.63M 2015-10-12T09:02:02.032Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.704 34.797 1503.5581 10:04:27.83M 2015-10-12T09:02:02.237Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.705 34.798 1503.5592 10:04:28.05M 2015-10-12T09:02:02.442Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.800 1503.5618 10:04:28.25M 2015-10-12T09:02:02.642Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.803 1503.5659 10:04:28.45M 2015-10-12T09:02:02.862Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.803 1503.5657 10:04:28.65M 2015-10-12T09:02:03.047Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5640 10:04:28.86M 2015-10-12T09:02:03.252Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.801 1503.5623 10:04:29.06M 2015-10-12T09:02:03.452Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.802 1503.5631 10:04:29.26M 2015-10-12T09:02:03.657Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.710 34.803 1503.5641 10:04:29.46M 2015-10-12T09:02:03.862Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.711 34.805 1503.5640 10:04:29.66M 2015-10-12T09:02:04.062Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.711 34.805 1503.5630 10:04:29.86M 2015-10-12T09:02:04.267Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.712 34.806 1503.5635 10:04:30.08M 2015-10-12T09:02:04.467Z|I-OCEAN7-304-XXXX| 24.99 13.973 41.712 34.807 1503.5637 10:04:30.28M 2015-10-12T09:02:04.672Z|I-OCEAN7-304-XXXX| 25.01 13.973 41.713 34.808 1503.5652 10:04:30.48M 2015-10-12T09:02:04.877Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.714 34.808 1503.5658 10:04:30.68M 2015-10-12T09:02:05.072Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.715 34.809 1503.5674 10:04:30.87M 2015-10-12T09:02:05.282Z|I-OCEAN7-304-XXXX| 25.01 13.973 41.715 34.809 1503.5670 10:04:31.09M 2015-10-12T09:02:05.482Z|I-OCEAN7-304-XXXX| 25.02 13.973 41.714 34.809 1503.5671 10:04:31.29M 2015-10-12T09:02:05.687Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.714 34.809 1503.5676 10:04:31.49M 2015-10-12T09:02:05.892Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.714 34.808 1503.5676 10:04:31.69M 2015-10-12T09:02:06.092Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.714 34.808 1503.5665 10:04:31.89M 2015-10-12T09:02:06.297Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.714 34.808 1503.5679 10:04:32.11M 2015-10-12T09:02:06.502Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.714 34.808 1503.5681 10:04:32.31M 2015-10-12T09:02:06.697Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.714 34.807 1503.5676 10:04:32.51M 2015-10-12T09:02:06.902Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.714 34.807 1503.5682 10:04:32.70M 2015-10-12T09:02:07.107Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.713 34.807 1503.5685 10:04:32.90M 2015-10-12T09:02:07.329Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.712 34.806 1503.5677 10:04:33.12M 2015-10-12T09:02:07.517Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.712 34.806 1503.5679 10:04:33.34M 2015-10-12T09:02:07.717Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.712 34.806 1503.5685 10:04:33.52M 2015-10-12T09:02:07.917Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.711 34.805 1503.5668 10:04:33.72M 2015-10-12T09:02:08.128Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.710 34.804 1503.5657 10:04:33.92M 2015-10-12T09:02:08.327Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.710 34.804 1503.5647 10:04:34.14M 2015-10-12T09:02:08.529Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.710 34.803 1503.5647 10:04:34.34M 2015-10-12T09:02:08.728Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.709 34.803 1503.5637 10:04:34.53M 2015-10-12T09:02:08.937Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.709 34.802 1503.5637 10:04:34.73M 2015-10-12T09:02:09.137Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.708 34.801 1503.5636 10:04:34.93M 2015-10-12T09:02:09.342Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.707 34.801 1503.5631 10:04:35.15M 2015-10-12T09:02:09.542Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.707 34.800 1503.5620 10:04:35.35M 2015-10-12T09:02:09.747Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.707 34.800 1503.5624 10:04:35.55M 2015-10-12T09:02:09.952Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5623 10:04:35.75M 2015-10-12T09:02:10.152Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5627 10:04:35.95M 2015-10-12T09:02:10.357Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.801 1503.5641 10:04:36.17M 2015-10-12T09:02:10.562Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5636 10:04:36.37M 2015-10-12T09:02:10.762Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.709 34.802 1503.5643 10:04:36.57M 2015-10-12T09:02:10.967Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.802 1503.5651 10:04:36.76M 2015-10-12T09:02:11.172Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.709 34.802 1503.5636 10:04:36.96M 2015-10-12T09:02:11.372Z|I-OCEAN7-304-XXXX| 24.92 13.975 41.709 34.802 1503.5636 10:04:37.18M 2015-10-12T09:02:11.577Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.802 1503.5651 10:04:37.38M 2015-10-12T09:02:11.797Z|I-OCEAN7-304-XXXX| 24.92 13.976 41.710 34.802 1503.5653 10:04:37.58M 2015-10-12T09:02:11.977Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.709 34.802 1503.5654 10:04:37.80M 2015-10-12T09:02:12.187Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.709 34.801 1503.5651 10:04:38.00M 2015-10-12T09:02:12.387Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.802 1503.5654 10:04:38.20M 2015-10-12T09:02:12.592Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.803 1503.5670 10:04:38.40M 2015-10-12T09:02:12.792Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.712 34.805 1503.5686 10:04:38.59M 2015-10-12T09:02:12.992Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.711 34.803 1503.5665 10:04:38.79M 2015-10-12T09:02:13.197Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.711 34.803 1503.5670 10:04:39.01M 2015-10-12T09:02:13.402Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.803 1503.5668 10:04:39.21M 2015-10-12T09:02:13.602Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.802 1503.5675 10:04:39.41M 2015-10-12T09:02:13.809Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.802 1503.5675 10:04:39.61M 2015-10-12T09:02:14.012Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.709 34.801 1503.5659 10:04:39.81M 2015-10-12T09:02:14.212Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.707 34.798 1503.5691 10:04:40.03M 2015-10-12T09:02:14.417Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.706 34.796 1503.5674 10:04:40.23M 2015-10-12T09:02:14.617Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.706 34.796 1503.5677 10:04:40.42M 2015-10-12T09:02:14.822Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.705 34.796 1503.5674 10:04:40.62M 2015-10-12T09:02:15.022Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.705 34.796 1503.5668 10:04:40.82M 2015-10-12T09:02:15.227Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.705 34.796 1503.5663 10:04:41.04M 2015-10-12T09:02:15.432Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.705 34.796 1503.5670 10:04:41.24M 2015-10-12T09:02:15.637Z|I-OCEAN7-304-XXXX| 25.03 13.979 41.705 34.795 1503.5679 10:04:41.44M 2015-10-12T09:02:15.837Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.704 34.795 1503.5669 10:04:41.64M 2015-10-12T09:02:16.037Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.704 34.795 1503.5664 10:04:41.84M 2015-10-12T09:02:16.262Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.704 34.795 1503.5660 10:04:42.05M 2015-10-12T09:02:16.449Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.705 34.796 1503.5663 10:04:42.27M 2015-10-12T09:02:16.652Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.705 34.796 1503.5668 10:04:42.46M 2015-10-12T09:02:16.852Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.706 34.797 1503.5667 10:04:42.65M 2015-10-12T09:02:17.058Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.707 34.798 1503.5671 10:04:42.85M 2015-10-12T09:02:17.286Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.707 34.799 1503.5664 10:04:43.07M 2015-10-12T09:02:17.463Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.707 34.799 1503.5658 10:04:43.27M 2015-10-12T09:02:17.668Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.707 34.800 1503.5654 10:04:43.47M 2015-10-12T09:02:17.868Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.801 1503.5653 10:04:43.67M 2015-10-12T09:02:18.073Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.801 1503.5648 10:04:43.87M 2015-10-12T09:02:18.273Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.708 34.801 1503.5641 10:04:44.09M 2015-10-12T09:02:18.478Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.707 34.801 1503.5619 10:04:44.29M 2015-10-12T09:02:18.683Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.707 34.801 1503.5603 10:04:44.48M 2015-10-12T09:02:18.883Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.706 34.800 1503.5596 10:04:44.68M 2015-10-12T09:02:19.090Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.704 34.799 1503.5565 10:04:44.88M 2015-10-12T09:02:19.293Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.704 34.799 1503.5548 10:04:45.10M 2015-10-12T09:02:19.493Z|I-OCEAN7-304-XXXX| 24.99 13.973 41.703 34.799 1503.5535 10:04:45.30M 2015-10-12T09:02:19.693Z|I-OCEAN7-304-XXXX| 25.00 13.973 41.704 34.799 1503.5536 10:04:45.50M 2015-10-12T09:02:19.898Z|I-OCEAN7-304-XXXX| 25.00 13.973 41.705 34.800 1503.5548 10:04:45.70M 2015-10-12T09:02:20.098Z|I-OCEAN7-304-XXXX| 25.00 13.973 41.706 34.801 1503.5553 10:04:45.90M 2015-10-12T09:02:20.303Z|I-OCEAN7-304-XXXX| 25.02 13.973 41.707 34.802 1503.5566 10:04:46.12M 2015-10-12T09:02:20.526Z|I-OCEAN7-304-XXXX| 25.02 13.973 41.708 34.803 1503.5591 10:04:46.31M 2015-10-12T09:02:20.729Z|I-OCEAN7-304-XXXX| 25.04 13.973 41.709 34.804 1503.5598 10:04:46.51M 2015-10-12T09:02:20.913Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.709 34.800 1503.5693 10:04:46.73M 2015-10-12T09:02:21.113Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.710 34.801 1503.5719 10:04:46.91M 2015-10-12T09:02:21.318Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.711 34.801 1503.5741 10:04:47.13M 2015-10-12T09:02:21.523Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.712 34.801 1503.5753 10:04:47.33M 2015-10-12T09:02:21.730Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.712 34.802 1503.5760 10:04:47.53M 2015-10-12T09:02:21.929Z|I-OCEAN7-304-XXXX| 24.98 13.979 41.711 34.800 1503.5740 10:04:47.73M 2015-10-12T09:02:22.133Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.710 34.800 1503.5742 10:04:47.93M 2015-10-12T09:02:22.333Z|I-OCEAN7-304-XXXX| 25.01 13.979 41.711 34.800 1503.5746 10:04:48.15M 2015-10-12T09:02:22.538Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.711 34.800 1503.5743 10:04:48.34M 2015-10-12T09:02:22.743Z|I-OCEAN7-304-XXXX| 25.02 13.979 41.706 34.796 1503.5687 10:04:48.55M 2015-10-12T09:02:22.966Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.706 34.797 1503.5677 10:04:48.74M 2015-10-12T09:02:23.148Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.713 34.803 1503.5751 10:04:48.94M 2015-10-12T09:02:23.348Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.715 34.805 1503.5757 10:04:49.16M 2015-10-12T09:02:23.553Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.713 34.804 1503.5740 10:04:49.36M 2015-10-12T09:02:23.758Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.712 34.803 1503.5715 10:04:49.56M 2015-10-12T09:02:23.958Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.712 34.803 1503.5721 10:04:49.76M 2015-10-12T09:02:24.163Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.712 34.804 1503.5714 10:04:49.95M 2015-10-12T09:02:24.363Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.713 34.805 1503.5717 10:04:50.18M 2015-10-12T09:02:24.568Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.714 34.806 1503.5712 10:04:50.37M 2015-10-12T09:02:24.773Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.715 34.807 1503.5715 10:04:50.57M 2015-10-12T09:02:24.973Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.715 34.808 1503.5732 10:04:50.77M 2015-10-12T09:02:25.193Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.714 34.806 1503.5714 10:04:50.97M 2015-10-12T09:02:25.405Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.714 34.807 1503.5702 10:04:51.21M 2015-10-12T09:02:25.583Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.714 34.807 1503.5702 10:04:51.39M 2015-10-12T09:02:25.788Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.714 34.808 1503.5693 10:04:51.59M 2015-10-12T09:02:25.993Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.714 34.807 1503.5697 10:04:51.79M 2015-10-12T09:02:26.193Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.713 34.807 1503.5686 10:04:52.01M 2015-10-12T09:02:26.398Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.713 34.806 1503.5673 10:04:52.21M 2015-10-12T09:02:26.598Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.712 34.806 1503.5667 10:04:52.41M 2015-10-12T09:02:26.803Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.713 34.806 1503.5674 10:04:52.61M 2015-10-12T09:02:27.003Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.713 34.806 1503.5669 10:04:52.80M 2015-10-12T09:02:27.209Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.713 34.806 1503.5671 10:04:53.02M 2015-10-12T09:02:27.408Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.713 34.806 1503.5669 10:04:53.22M 2015-10-12T09:02:27.613Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.713 34.806 1503.5669 10:04:53.42M 2015-10-12T09:02:27.847Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.712 34.806 1503.5662 10:04:53.62M 2015-10-12T09:02:28.018Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.716 34.810 1503.5709 10:04:53.82M 2015-10-12T09:02:28.223Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.712 34.806 1503.5665 10:04:54.04M 2015-10-12T09:02:28.428Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.711 34.805 1503.5657 10:04:54.24M 2015-10-12T09:02:28.628Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.804 1503.5647 10:04:54.44M 2015-10-12T09:02:28.833Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5629 10:04:54.63M 2015-10-12T09:02:29.038Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.708 34.802 1503.5616 10:04:54.83M 2015-10-12T09:02:29.238Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.707 34.801 1503.5612 10:04:55.05M 2015-10-12T09:02:29.443Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.706 34.801 1503.5597 10:04:55.25M 2015-10-12T09:02:29.658Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.701 34.796 1503.5540 10:04:55.45M 2015-10-12T09:02:29.849Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.705 34.799 1503.5581 10:04:55.66M 2015-10-12T09:02:30.086Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.706 34.800 1503.5587 10:04:55.85M 2015-10-12T09:02:30.253Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.707 34.801 1503.5603 10:04:56.07M 2015-10-12T09:02:30.458Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.708 34.802 1503.5612 10:04:56.27M 2015-10-12T09:02:30.658Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.709 34.803 1503.5630 10:04:56.46M 2015-10-12T09:02:30.863Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.803 1503.5641 10:04:56.66M 2015-10-12T09:02:31.063Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.710 34.804 1503.5645 10:04:56.86M 2015-10-12T09:02:31.268Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.711 34.804 1503.5662 10:04:57.08M 2015-10-12T09:02:31.468Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.804 1503.5658 10:04:57.28M 2015-10-12T09:02:31.678Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.704 34.798 1503.5588 10:04:57.48M 2015-10-12T09:02:31.878Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.800 1503.5630 10:04:57.68M 2015-10-12T09:02:32.078Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.708 34.801 1503.5649 10:04:57.88M 2015-10-12T09:02:32.283Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5656 10:04:58.09M 2015-10-12T09:02:32.483Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.802 1503.5679 10:04:58.30M 2015-10-12T09:02:32.688Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.711 34.803 1503.5686 10:04:58.49M 2015-10-12T09:02:32.893Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.711 34.803 1503.5697 10:04:58.69M 2015-10-12T09:02:33.093Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.713 34.805 1503.5715 10:04:58.89M 2015-10-12T09:02:33.298Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.710 34.802 1503.5670 10:04:59.11M 2015-10-12T09:02:33.503Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.709 34.802 1503.5660 10:04:59.31M 2015-10-12T09:02:33.703Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.709 34.802 1503.5646 10:04:59.51M 2015-10-12T09:02:33.908Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.709 34.802 1503.5647 10:04:59.71M 2015-10-12T09:02:34.128Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.708 34.802 1503.5634 10:04:59.91M 2015-10-12T09:02:34.313Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5636 10:05:00.14M 2015-10-12T09:02:34.518Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.707 34.801 1503.5630 10:05:00.33M 2015-10-12T09:02:34.718Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.707 34.800 1503.5624 10:05:00.52M 2015-10-12T09:02:34.924Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5632 10:05:00.72M 2015-10-12T09:02:35.124Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5642 10:05:00.92M 2015-10-12T09:02:35.328Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.801 1503.5647 10:05:01.14M 2015-10-12T09:02:35.530Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.800 1503.5626 10:05:01.34M 2015-10-12T09:02:35.733Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.707 34.800 1503.5631 10:05:01.54M 2015-10-12T09:02:35.938Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.706 34.799 1503.5624 10:05:01.74M 2015-10-12T09:02:36.143Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.799 1503.5624 10:05:01.94M 2015-10-12T09:02:36.343Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.799 1503.5625 10:05:02.16M 2015-10-12T09:02:36.548Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.705 34.798 1503.5614 10:05:02.35M 2015-10-12T09:02:36.753Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.704 34.797 1503.5604 10:05:02.55M 2015-10-12T09:02:36.953Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.704 34.797 1503.5608 10:05:02.75M 2015-10-12T09:02:37.158Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.704 34.797 1503.5593 10:05:02.95M 2015-10-12T09:02:37.358Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.703 34.797 1503.5583 10:05:03.17M 2015-10-12T09:02:37.563Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.703 34.796 1503.5574 10:05:03.37M 2015-10-12T09:02:37.769Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.702 34.795 1503.5565 10:05:03.57M 2015-10-12T09:02:37.968Z|I-OCEAN7-304-XXXX| 24.94 13.975 41.701 34.795 1503.5553 10:05:03.77M 2015-10-12T09:02:38.170Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.802 1503.5646 10:05:03.97M 2015-10-12T09:02:38.373Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.711 34.804 1503.5671 10:05:04.18M 2015-10-12T09:02:38.599Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.711 34.803 1503.5663 10:05:04.38M 2015-10-12T09:02:38.779Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.710 34.803 1503.5648 10:05:04.60M 2015-10-12T09:02:38.983Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.709 34.802 1503.5636 10:05:04.78M 2015-10-12T09:02:39.188Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.801 1503.5623 10:05:05.00M 2015-10-12T09:02:39.388Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.802 1503.5627 10:05:05.20M 2015-10-12T09:02:39.588Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.802 1503.5646 10:05:05.40M 2015-10-12T09:02:39.793Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5656 10:05:05.59M 2015-10-12T09:02:39.998Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.711 34.803 1503.5668 10:05:05.80M 2015-10-12T09:02:40.204Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5674 10:05:06.02M 2015-10-12T09:02:40.404Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5676 10:05:06.21M 2015-10-12T09:02:40.609Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5675 10:05:06.41M 2015-10-12T09:02:40.810Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.711 34.803 1503.5671 10:05:06.61M 2015-10-12T09:02:41.014Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.802 1503.5653 10:05:06.81M 2015-10-12T09:02:41.219Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.703 34.796 1503.5597 10:05:07.03M 2015-10-12T09:02:41.419Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.703 34.796 1503.5590 10:05:07.23M 2015-10-12T09:02:41.619Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.702 34.795 1503.5582 10:05:07.43M 2015-10-12T09:02:41.824Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.702 34.794 1503.5585 10:05:07.63M 2015-10-12T09:02:42.029Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.702 34.794 1503.5587 10:05:07.83M 2015-10-12T09:02:42.234Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.703 34.795 1503.5604 10:05:08.05M 2015-10-12T09:02:42.434Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.705 34.797 1503.5636 10:05:08.24M 2015-10-12T09:02:42.639Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.706 34.798 1503.5637 10:05:08.44M 2015-10-12T09:02:42.846Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.798 1503.5632 10:05:08.64M 2015-10-12T09:02:43.059Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.705 34.798 1503.5630 10:05:08.84M 2015-10-12T09:02:43.244Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.704 34.797 1503.5616 10:05:09.08M 2015-10-12T09:02:43.449Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.704 34.797 1503.5608 10:05:09.26M 2015-10-12T09:02:43.654Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.704 34.798 1503.5602 10:05:09.46M 2015-10-12T09:02:43.859Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.704 34.798 1503.5592 10:05:09.66M 2015-10-12T09:02:44.059Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.705 34.798 1503.5601 10:05:09.86M 2015-10-12T09:02:44.264Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.706 34.799 1503.5614 10:05:10.08M 2015-10-12T09:02:44.464Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.707 34.800 1503.5620 10:05:10.28M 2015-10-12T09:02:44.669Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.801 1503.5621 10:05:10.47M 2015-10-12T09:02:44.874Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.708 34.802 1503.5629 10:05:10.67M 2015-10-12T09:02:45.074Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.722 34.815 1503.5775 10:05:10.87M 2015-10-12T09:02:45.279Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.723 34.816 1503.5785 10:05:11.09M 2015-10-12T09:02:45.479Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.724 34.817 1503.5786 10:05:11.29M 2015-10-12T09:02:45.684Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.724 34.816 1503.5787 10:05:11.49M 2015-10-12T09:02:45.889Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.724 34.817 1503.5784 10:05:11.69M 2015-10-12T09:02:46.091Z|I-OCEAN7-304-XXXX| 24.96 13.974 41.724 34.817 1503.5790 10:05:11.89M 2015-10-12T09:02:46.326Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.724 34.816 1503.5787 10:05:12.10M 2015-10-12T09:02:46.526Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.723 34.816 1503.5795 10:05:12.30M 2015-10-12T09:02:46.699Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.722 34.814 1503.5787 10:05:12.50M 2015-10-12T09:02:46.899Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.721 34.813 1503.5774 10:05:12.70M 2015-10-12T09:02:47.104Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.720 34.812 1503.5760 10:05:12.90M 2015-10-12T09:02:47.309Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.718 34.811 1503.5742 10:05:13.12M 2015-10-12T09:02:47.530Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.717 34.809 1503.5731 10:05:13.32M 2015-10-12T09:02:47.714Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.715 34.808 1503.5717 10:05:13.53M 2015-10-12T09:02:47.919Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.714 34.807 1503.5703 10:05:13.72M 2015-10-12T09:02:48.114Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.703 34.796 1503.5583 10:05:13.92M 2015-10-12T09:02:48.324Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.702 34.796 1503.5576 10:05:14.13M 2015-10-12T09:02:48.529Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.701 34.795 1503.5565 10:05:14.33M 2015-10-12T09:02:48.730Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.701 34.794 1503.5570 10:05:14.53M 2015-10-12T09:02:48.929Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.700 34.793 1503.5570 10:05:14.73M 2015-10-12T09:02:49.134Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.700 34.793 1503.5575 10:05:14.93M 2015-10-12T09:02:49.339Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.700 34.792 1503.5576 10:05:15.15M 2015-10-12T09:02:49.544Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.700 34.792 1503.5571 10:05:15.35M 2015-10-12T09:02:49.744Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.698 34.791 1503.5554 10:05:15.55M 2015-10-12T09:02:49.949Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.698 34.791 1503.5558 10:05:15.75M 2015-10-12T09:02:50.154Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.701 34.794 1503.5602 10:05:15.95M 2015-10-12T09:02:50.354Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.702 34.794 1503.5608 10:05:16.17M 2015-10-12T09:02:50.554Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.708 34.800 1503.5681 10:05:16.36M 2015-10-12T09:02:50.759Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.708 34.800 1503.5674 10:05:16.56M 2015-10-12T09:02:50.964Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.708 34.800 1503.5662 10:05:16.76M 2015-10-12T09:02:51.164Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.708 34.800 1503.5664 10:05:16.96M 2015-10-12T09:02:51.373Z|I-OCEAN7-304-XXXX| 24.95 13.976 41.709 34.801 1503.5657 10:05:17.18M 2015-10-12T09:02:51.574Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.800 1503.5662 10:05:17.38M 2015-10-12T09:02:51.774Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.708 34.803 1503.5583 10:05:17.58M 2015-10-12T09:02:51.994Z|I-OCEAN7-304-XXXX| 24.98 13.973 41.709 34.804 1503.5585 10:05:17.78M 2015-10-12T09:02:52.179Z|I-OCEAN7-304-XXXX| 25.01 13.973 41.708 34.804 1503.5585 10:05:18.01M 2015-10-12T09:02:52.379Z|I-OCEAN7-304-XXXX| 25.00 13.973 41.708 34.803 1503.5582 10:05:18.20M 2015-10-12T09:02:52.584Z|I-OCEAN7-304-XXXX| 25.00 13.973 41.707 34.802 1503.5574 10:05:18.39M 2015-10-12T09:02:52.794Z|I-OCEAN7-304-XXXX| 24.99 13.973 41.706 34.801 1503.5564 10:05:18.59M 2015-10-12T09:02:52.994Z|I-OCEAN7-304-XXXX| 24.97 13.973 41.706 34.801 1503.5560 10:05:18.79M 2015-10-12T09:02:53.194Z|I-OCEAN7-304-XXXX| 24.99 13.973 41.706 34.801 1503.5570 10:05:19.01M 2015-10-12T09:02:53.399Z|I-OCEAN7-304-XXXX| 25.01 13.973 41.707 34.802 1503.5588 10:05:19.21M 2015-10-12T09:02:53.604Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.707 34.802 1503.5601 10:05:19.41M 2015-10-12T09:02:53.804Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.707 34.801 1503.5601 10:05:19.61M 2015-10-12T09:02:54.010Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.800 1503.5607 10:05:19.81M 2015-10-12T09:02:54.209Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.804 1503.5651 10:05:20.03M 2015-10-12T09:02:54.414Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.805 1503.5663 10:05:20.22M 2015-10-12T09:02:54.614Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.711 34.804 1503.5670 10:05:20.43M 2015-10-12T09:02:54.819Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.803 1503.5664 10:05:20.62M 2015-10-12T09:02:55.019Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.712 34.804 1503.5688 10:05:20.82M 2015-10-12T09:02:55.246Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.712 34.804 1503.5696 10:05:21.04M 2015-10-12T09:02:55.429Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.712 34.804 1503.5702 10:05:21.24M 2015-10-12T09:02:55.634Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.713 34.805 1503.5714 10:05:21.44M 2015-10-12T09:02:55.834Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.801 1503.5669 10:05:21.64M 2015-10-12T09:02:56.039Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5664 10:05:21.83M 2015-10-12T09:02:56.239Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.707 34.799 1503.5659 10:05:22.06M 2015-10-12T09:02:56.459Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.707 34.799 1503.5659 10:05:22.25M 2015-10-12T09:02:56.650Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.706 34.798 1503.5648 10:05:22.47M 2015-10-12T09:02:56.849Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.705 34.797 1503.5635 10:05:22.65M 2015-10-12T09:02:57.054Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.705 34.797 1503.5625 10:05:22.85M 2015-10-12T09:02:57.254Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.704 34.796 1503.5621 10:05:23.07M 2015-10-12T09:02:57.459Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.704 34.796 1503.5620 10:05:23.27M 2015-10-12T09:02:57.659Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.709 34.800 1503.5685 10:05:23.47M 2015-10-12T09:02:57.864Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.709 34.801 1503.5693 10:05:23.66M 2015-10-12T09:02:58.064Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.709 34.800 1503.5693 10:05:23.87M 2015-10-12T09:02:58.269Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.710 34.801 1503.5699 10:05:24.08M 2015-10-12T09:02:58.474Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.711 34.802 1503.5718 10:05:24.28M 2015-10-12T09:02:58.679Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.711 34.802 1503.5714 10:05:24.48M 2015-10-12T09:02:58.879Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.710 34.801 1503.5708 10:05:24.68M 2015-10-12T09:02:59.084Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.709 34.800 1503.5688 10:05:24.88M 2015-10-12T09:02:59.284Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5667 10:05:25.10M 2015-10-12T09:02:59.494Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.707 34.799 1503.5647 10:05:25.30M 2015-10-12T09:02:59.694Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.706 34.798 1503.5646 10:05:25.50M 2015-10-12T09:02:59.894Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.707 34.799 1503.5643 10:05:25.70M