2015-10-12T09:01:00.109Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.703 34.796 1503.5597 10:03:25.90M 2015-10-12T09:01:00.329Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.703 34.796 1503.5609 10:03:26.12M 2015-10-12T09:01:00.514Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.703 34.796 1503.5605 10:03:26.34M 2015-10-12T09:01:00.714Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.707 34.800 1503.5654 10:03:26.52M 2015-10-12T09:01:00.919Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.708 34.800 1503.5662 10:03:26.71M 2015-10-12T09:01:01.119Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.801 1503.5670 10:03:26.91M 2015-10-12T09:01:01.330Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.710 34.801 1503.5682 10:03:27.13M 2015-10-12T09:01:01.529Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.711 34.802 1503.5691 10:03:27.34M 2015-10-12T09:01:01.734Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.710 34.802 1503.5687 10:03:27.53M 2015-10-12T09:01:01.939Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.802 1503.5685 10:03:27.73M 2015-10-12T09:01:02.139Z|I-OCEAN7-304-XXXX| 24.94 13.976 41.710 34.802 1503.5675 10:03:27.93M 2015-10-12T09:01:02.344Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.802 1503.5684 10:03:28.15M 2015-10-12T09:01:02.544Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.802 1503.5681 10:03:28.35M 2015-10-12T09:01:02.766Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.706 34.798 1503.5640 10:03:28.55M 2015-10-12T09:01:02.954Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.705 34.797 1503.5627 10:03:28.75M 2015-10-12T09:01:03.154Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.705 34.797 1503.5623 10:03:28.95M 2015-10-12T09:01:03.366Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.705 34.797 1503.5621 10:03:29.16M 2015-10-12T09:01:03.559Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.705 34.797 1503.5630 10:03:29.36M 2015-10-12T09:01:03.764Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.705 34.797 1503.5640 10:03:29.56M 2015-10-12T09:01:03.964Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.705 34.797 1503.5640 10:03:29.76M 2015-10-12T09:01:04.170Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.704 34.796 1503.5631 10:03:29.96M 2015-10-12T09:01:04.374Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.704 34.796 1503.5627 10:03:30.18M 2015-10-12T09:01:04.606Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.704 34.795 1503.5627 10:03:30.38M 2015-10-12T09:01:04.794Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.703 34.795 1503.5634 10:03:30.58M 2015-10-12T09:01:04.984Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.706 34.797 1503.5673 10:03:30.79M 2015-10-12T09:01:05.184Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.705 34.796 1503.5664 10:03:31.00M 2015-10-12T09:01:05.389Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.704 34.795 1503.5659 10:03:31.20M 2015-10-12T09:01:05.594Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.704 34.795 1503.5657 10:03:31.39M 2015-10-12T09:01:05.794Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.704 34.796 1503.5651 10:03:31.59M 2015-10-12T09:01:05.994Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.705 34.797 1503.5662 10:03:31.79M 2015-10-12T09:01:06.200Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.706 34.797 1503.5667 10:03:32.01M 2015-10-12T09:01:06.399Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.706 34.797 1503.5676 10:03:32.21M 2015-10-12T09:01:06.604Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.705 34.796 1503.5663 10:03:32.41M 2015-10-12T09:01:06.810Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.705 34.796 1503.5660 10:03:32.61M 2015-10-12T09:01:07.014Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.704 34.796 1503.5652 10:03:32.81M 2015-10-12T09:01:07.215Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.704 34.795 1503.5656 10:03:33.03M 2015-10-12T09:01:07.420Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.704 34.795 1503.5646 10:03:33.22M 2015-10-12T09:01:07.619Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.704 34.795 1503.5641 10:03:33.42M 2015-10-12T09:01:07.870Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.704 34.796 1503.5636 10:03:33.62M 2015-10-12T09:01:08.030Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.704 34.796 1503.5631 10:03:33.87M 2015-10-12T09:01:08.230Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.700 34.793 1503.5591 10:03:34.04M 2015-10-12T09:01:08.430Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.700 34.793 1503.5582 10:03:34.24M 2015-10-12T09:01:08.635Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.701 34.793 1503.5585 10:03:34.44M 2015-10-12T09:01:08.839Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.701 34.794 1503.5598 10:03:34.64M 2015-10-12T09:01:09.045Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.702 34.794 1503.5592 10:03:34.84M 2015-10-12T09:01:09.260Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.702 34.795 1503.5580 10:03:35.06M 2015-10-12T09:01:09.445Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.702 34.795 1503.5580 10:03:35.27M 2015-10-12T09:01:09.655Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.703 34.796 1503.5585 10:03:35.45M 2015-10-12T09:01:09.855Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.704 34.797 1503.5591 10:03:35.65M 2015-10-12T09:01:10.055Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.705 34.798 1503.5612 10:03:35.85M 2015-10-12T09:01:10.260Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.706 34.799 1503.5619 10:03:36.07M 2015-10-12T09:01:10.465Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.706 34.799 1503.5623 10:03:36.27M 2015-10-12T09:01:10.670Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.707 34.800 1503.5626 10:03:36.47M 2015-10-12T09:01:10.870Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.712 34.805 1503.5684 10:03:36.67M 2015-10-12T09:01:11.070Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.712 34.805 1503.5671 10:03:36.87M 2015-10-12T09:01:11.275Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.712 34.805 1503.5669 10:03:37.08M 2015-10-12T09:01:11.480Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.712 34.805 1503.5665 10:03:37.29M 2015-10-12T09:01:11.685Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.711 34.804 1503.5670 10:03:37.48M 2015-10-12T09:01:11.885Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.712 34.804 1503.5669 10:03:37.68M 2015-10-12T09:01:12.090Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5619 10:03:37.88M 2015-10-12T09:01:12.326Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.706 34.798 1503.5623 10:03:38.10M 2015-10-12T09:01:12.490Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.705 34.798 1503.5616 10:03:38.30M 2015-10-12T09:01:12.700Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.705 34.797 1503.5612 10:03:38.50M 2015-10-12T09:01:12.900Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.705 34.798 1503.5609 10:03:38.70M 2015-10-12T09:01:13.105Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.703 34.796 1503.5587 10:03:38.90M 2015-10-12T09:01:13.305Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.703 34.797 1503.5587 10:03:39.12M 2015-10-12T09:01:13.510Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.704 34.797 1503.5598 10:03:39.31M 2015-10-12T09:01:13.730Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.704 34.797 1503.5609 10:03:39.51M 2015-10-12T09:01:13.915Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.705 34.797 1503.5627 10:03:39.73M 2015-10-12T09:01:14.115Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.705 34.797 1503.5635 10:03:39.91M 2015-10-12T09:01:14.320Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.705 34.797 1503.5630 10:03:40.13M 2015-10-12T09:01:14.525Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.705 34.797 1503.5627 10:03:40.33M 2015-10-12T09:01:14.766Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.706 34.798 1503.5631 10:03:40.53M 2015-10-12T09:01:14.966Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.706 34.798 1503.5649 10:03:40.73M 2015-10-12T09:01:15.135Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.708 34.799 1503.5671 10:03:40.93M 2015-10-12T09:01:15.335Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.709 34.800 1503.5690 10:03:41.15M 2015-10-12T09:01:15.540Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.710 34.802 1503.5702 10:03:41.34M 2015-10-12T09:01:15.740Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.711 34.802 1503.5712 10:03:41.54M 2015-10-12T09:01:15.945Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.711 34.802 1503.5717 10:03:41.74M 2015-10-12T09:01:16.150Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.711 34.802 1503.5721 10:03:41.94M 2015-10-12T09:01:16.350Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.712 34.802 1503.5729 10:03:42.16M 2015-10-12T09:01:16.566Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.712 34.803 1503.5735 10:03:42.36M 2015-10-12T09:01:16.760Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.709 34.800 1503.5703 10:03:42.56M 2015-10-12T09:01:16.960Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.710 34.801 1503.5697 10:03:42.76M 2015-10-12T09:01:17.165Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.717 34.808 1503.5775 10:03:42.96M 2015-10-12T09:01:17.365Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.719 34.809 1503.5800 10:03:43.17M 2015-10-12T09:01:17.565Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.720 34.810 1503.5818 10:03:43.37M 2015-10-12T09:01:17.775Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.720 34.811 1503.5820 10:03:43.57M 2015-10-12T09:01:17.975Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.721 34.811 1503.5817 10:03:43.77M 2015-10-12T09:01:18.195Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.721 34.812 1503.5823 10:03:43.97M 2015-10-12T09:01:18.380Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.722 34.813 1503.5824 10:03:44.21M 2015-10-12T09:01:18.580Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.722 34.813 1503.5823 10:03:44.39M 2015-10-12T09:01:18.785Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.721 34.812 1503.5806 10:03:44.58M 2015-10-12T09:01:18.990Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.720 34.811 1503.5781 10:03:44.78M 2015-10-12T09:01:19.195Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.718 34.810 1503.5763 10:03:45.01M 2015-10-12T09:01:19.395Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.717 34.808 1503.5751 10:03:45.20M 2015-10-12T09:01:19.600Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.715 34.807 1503.5732 10:03:45.40M 2015-10-12T09:01:19.805Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.713 34.805 1503.5713 10:03:45.60M 2015-10-12T09:01:20.005Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.802 1503.5676 10:03:45.80M 2015-10-12T09:01:20.210Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.802 1503.5675 10:03:46.02M 2015-10-12T09:01:20.415Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.711 34.803 1503.5686 10:03:46.22M 2015-10-12T09:01:20.615Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.802 1503.5677 10:03:46.42M 2015-10-12T09:01:20.820Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5670 10:03:46.62M 2015-10-12T09:01:21.046Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.704 34.797 1503.5596 10:03:46.82M 2015-10-12T09:01:21.225Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.801 1503.5642 10:03:47.03M 2015-10-12T09:01:21.425Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.710 34.802 1503.5658 10:03:47.23M 2015-10-12T09:01:21.646Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5670 10:03:47.43M 2015-10-12T09:01:21.830Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.711 34.803 1503.5674 10:03:47.63M 2015-10-12T09:01:22.035Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.710 34.802 1503.5669 10:03:47.83M 2015-10-12T09:01:22.240Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.801 1503.5645 10:03:48.05M 2015-10-12T09:01:22.440Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.705 34.798 1503.5602 10:03:48.25M 2015-10-12T09:01:22.660Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.705 34.798 1503.5598 10:03:48.45M 2015-10-12T09:01:22.845Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.715 34.808 1503.5708 10:03:48.66M 2015-10-12T09:01:23.050Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.716 34.809 1503.5721 10:03:48.84M 2015-10-12T09:01:23.250Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.713 34.806 1503.5688 10:03:49.07M 2015-10-12T09:01:23.455Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.714 34.807 1503.5691 10:03:49.26M 2015-10-12T09:01:23.660Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.715 34.808 1503.5707 10:03:49.46M 2015-10-12T09:01:23.860Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.714 34.807 1503.5692 10:03:49.66M 2015-10-12T09:01:24.065Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.713 34.806 1503.5681 10:03:49.86M 2015-10-12T09:01:24.270Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.711 34.804 1503.5667 10:03:50.08M 2015-10-12T09:01:24.475Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.710 34.804 1503.5652 10:03:50.28M 2015-10-12T09:01:24.675Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.710 34.801 1503.5706 10:03:50.48M 2015-10-12T09:01:24.875Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.704 34.795 1503.5647 10:03:50.68M 2015-10-12T09:01:25.080Z|I-OCEAN7-304-XXXX| 25.01 13.978 41.703 34.794 1503.5640 10:03:50.88M 2015-10-12T09:01:25.285Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.703 34.794 1503.5645 10:03:51.09M 2015-10-12T09:01:25.485Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.703 34.794 1503.5643 10:03:51.29M 2015-10-12T09:01:25.690Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.703 34.794 1503.5635 10:03:51.49M 2015-10-12T09:01:25.890Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.703 34.794 1503.5640 10:03:51.69M 2015-10-12T09:01:26.095Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.703 34.794 1503.5637 10:03:51.89M 2015-10-12T09:01:26.295Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.701 34.793 1503.5626 10:03:52.11M 2015-10-12T09:01:26.500Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.706 34.797 1503.5660 10:03:52.31M 2015-10-12T09:01:26.705Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.707 34.798 1503.5673 10:03:52.51M 2015-10-12T09:01:26.905Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.708 34.799 1503.5677 10:03:52.71M 2015-10-12T09:01:27.125Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.708 34.800 1503.5681 10:03:52.90M 2015-10-12T09:01:27.315Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.709 34.800 1503.5686 10:03:53.14M 2015-10-12T09:01:27.520Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.709 34.800 1503.5682 10:03:53.32M 2015-10-12T09:01:27.720Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.714 34.806 1503.5732 10:03:53.52M 2015-10-12T09:01:27.920Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.715 34.806 1503.5735 10:03:53.72M 2015-10-12T09:01:28.125Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.715 34.807 1503.5739 10:03:53.92M 2015-10-12T09:01:28.331Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.716 34.808 1503.5737 10:03:54.14M 2015-10-12T09:01:28.530Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.802 1503.5671 10:03:54.34M 2015-10-12T09:01:28.735Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.709 34.802 1503.5659 10:03:54.54M 2015-10-12T09:01:28.940Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.708 34.801 1503.5647 10:03:54.74M 2015-10-12T09:01:29.145Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.707 34.800 1503.5636 10:03:54.93M 2015-10-12T09:01:29.340Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.799 1503.5625 10:03:55.16M 2015-10-12T09:01:29.545Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.706 34.798 1503.5620 10:03:55.35M 2015-10-12T09:01:29.750Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.704 34.797 1503.5605 10:03:55.55M 2015-10-12T09:01:29.950Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.802 1503.5662 10:03:55.75M 2015-10-12T09:01:30.155Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.803 1503.5670 10:03:55.95M 2015-10-12T09:01:30.360Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.711 34.803 1503.5673 10:03:56.17M 2015-10-12T09:01:30.560Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.803 1503.5665 10:03:56.37M 2015-10-12T09:01:30.766Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.801 1503.5657 10:03:56.57M 2015-10-12T09:01:30.970Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.708 34.801 1503.5663 10:03:56.77M 2015-10-12T09:01:31.171Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5663 10:03:56.97M 2015-10-12T09:01:31.375Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5660 10:03:57.18M 2015-10-12T09:01:31.596Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.708 34.800 1503.5669 10:03:57.38M 2015-10-12T09:01:31.780Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.708 34.800 1503.5670 10:03:57.60M 2015-10-12T09:01:31.985Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.711 34.802 1503.5703 10:03:57.78M 2015-10-12T09:01:32.191Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.712 34.803 1503.5720 10:03:58.00M 2015-10-12T09:01:32.391Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.713 34.804 1503.5730 10:03:58.20M 2015-10-12T09:01:32.596Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.714 34.805 1503.5740 10:03:58.40M 2015-10-12T09:01:32.796Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.708 34.800 1503.5674 10:03:58.60M 2015-10-12T09:01:33.001Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.707 34.799 1503.5665 10:03:58.79M 2015-10-12T09:01:33.206Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.707 34.799 1503.5662 10:03:59.01M 2015-10-12T09:01:33.406Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.706 34.798 1503.5664 10:03:59.21M 2015-10-12T09:01:33.611Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.711 34.802 1503.5709 10:03:59.41M 2015-10-12T09:01:33.811Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.710 34.802 1503.5691 10:03:59.61M 2015-10-12T09:01:34.011Z|I-OCEAN7-304-XXXX| 24.99 13.977 41.710 34.801 1503.5681 10:03:59.81M 2015-10-12T09:01:34.216Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.709 34.801 1503.5674 10:04:00.03M 2015-10-12T09:01:34.421Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.700 34.792 1503.5576 10:04:00.23M 2015-10-12T09:01:34.626Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.700 34.793 1503.5571 10:04:00.43M 2015-10-12T09:01:34.826Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.700 34.792 1503.5560 10:04:00.63M 2015-10-12T09:01:35.031Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.704 34.794 1503.5643 10:04:00.83M 2015-10-12T09:01:35.231Z|I-OCEAN7-304-XXXX| 24.97 13.978 41.705 34.796 1503.5663 10:04:01.05M 2015-10-12T09:01:35.436Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.706 34.796 1503.5684 10:04:01.24M 2015-10-12T09:01:35.641Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.707 34.797 1503.5690 10:04:01.44M 2015-10-12T09:01:35.841Z|I-OCEAN7-304-XXXX| 25.05 13.979 41.707 34.797 1503.5709 10:04:01.64M 2015-10-12T09:01:36.061Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.708 34.799 1503.5713 10:04:01.84M 2015-10-12T09:01:36.246Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.709 34.799 1503.5708 10:04:02.08M 2015-10-12T09:01:36.451Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.709 34.800 1503.5718 10:04:02.25M 2015-10-12T09:01:36.656Z|I-OCEAN7-304-XXXX| 24.99 13.978 41.709 34.799 1503.5702 10:04:02.46M 2015-10-12T09:01:36.856Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.709 34.800 1503.5698 10:04:02.66M 2015-10-12T09:01:37.061Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.709 34.801 1503.5693 10:04:02.85M 2015-10-12T09:01:37.261Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.710 34.801 1503.5691 10:04:03.07M 2015-10-12T09:01:37.486Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.711 34.802 1503.5692 10:04:03.27M 2015-10-12T09:01:37.671Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5648 10:04:03.47M 2015-10-12T09:01:37.866Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.707 34.800 1503.5631 10:04:03.67M 2015-10-12T09:01:38.071Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.706 34.800 1503.5619 10:04:03.87M 2015-10-12T09:01:38.276Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.706 34.800 1503.5612 10:04:04.09M 2015-10-12T09:01:38.486Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.706 34.800 1503.5605 10:04:04.29M 2015-10-12T09:01:38.686Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.706 34.799 1503.5593 10:04:04.49M 2015-10-12T09:01:38.886Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.704 34.799 1503.5580 10:04:04.69M 2015-10-12T09:01:39.091Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.703 34.797 1503.5569 10:04:04.88M 2015-10-12T09:01:39.296Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.703 34.797 1503.5564 10:04:05.10M 2015-10-12T09:01:39.496Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.709 34.803 1503.5643 10:04:05.30M 2015-10-12T09:01:39.696Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.710 34.803 1503.5651 10:04:05.50M 2015-10-12T09:01:39.901Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.710 34.803 1503.5649 10:04:05.70M 2015-10-12T09:01:40.120Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.710 34.804 1503.5647 10:04:05.90M 2015-10-12T09:01:40.311Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.706 34.800 1503.5598 10:04:06.12M 2015-10-12T09:01:40.526Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.706 34.800 1503.5590 10:04:06.32M 2015-10-12T09:01:40.711Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.705 34.799 1503.5579 10:04:06.53M 2015-10-12T09:01:40.916Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.704 34.798 1503.5581 10:04:06.71M 2015-10-12T09:01:41.121Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.705 34.799 1503.5596 10:04:06.91M 2015-10-12T09:01:41.321Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.706 34.800 1503.5598 10:04:07.13M 2015-10-12T09:01:41.526Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.801 1503.5615 10:04:07.33M 2015-10-12T09:01:41.731Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.709 34.803 1503.5631 10:04:07.53M 2015-10-12T09:01:41.931Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.804 1503.5642 10:04:07.73M 2015-10-12T09:01:42.162Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.710 34.804 1503.5640 10:04:07.93M 2015-10-12T09:01:42.336Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.711 34.804 1503.5646 10:04:08.15M 2015-10-12T09:01:42.541Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.710 34.804 1503.5635 10:04:08.35M 2015-10-12T09:01:42.741Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.710 34.804 1503.5629 10:04:08.55M 2015-10-12T09:01:42.946Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.712 34.806 1503.5654 10:04:08.74M 2015-10-12T09:01:43.151Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.719 34.812 1503.5737 10:04:08.94M 2015-10-12T09:01:43.356Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.714 34.808 1503.5686 10:04:09.17M 2015-10-12T09:01:43.556Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.713 34.807 1503.5674 10:04:09.36M 2015-10-12T09:01:43.761Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.712 34.806 1503.5669 10:04:09.56M 2015-10-12T09:01:43.961Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.711 34.805 1503.5660 10:04:09.76M 2015-10-12T09:01:44.166Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.711 34.804 1503.5656 10:04:09.96M 2015-10-12T09:01:44.371Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.711 34.804 1503.5665 10:04:10.18M 2015-10-12T09:01:44.571Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.805 1503.5677 10:04:10.38M 2015-10-12T09:01:44.776Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.712 34.805 1503.5674 10:04:10.58M 2015-10-12T09:01:44.991Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.716 34.809 1503.5720 10:04:10.78M 2015-10-12T09:01:45.181Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.714 34.807 1503.5703 10:04:11.01M 2015-10-12T09:01:45.386Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.713 34.806 1503.5691 10:04:11.19M 2015-10-12T09:01:45.586Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.711 34.804 1503.5671 10:04:11.39M 2015-10-12T09:01:45.791Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.712 34.804 1503.5685 10:04:11.59M 2015-10-12T09:01:45.996Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.712 34.805 1503.5692 10:04:11.79M 2015-10-12T09:01:46.196Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.713 34.806 1503.5695 10:04:12.01M 2015-10-12T09:01:46.401Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.712 34.805 1503.5674 10:04:12.21M 2015-10-12T09:01:46.601Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.715 34.808 1503.5706 10:04:12.41M 2015-10-12T09:01:46.806Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.713 34.805 1503.5695 10:04:12.61M 2015-10-12T09:01:47.011Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.804 1503.5686 10:04:12.81M 2015-10-12T09:01:47.211Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.710 34.802 1503.5673 10:04:13.03M 2015-10-12T09:01:47.412Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.801 1503.5641 10:04:13.22M 2015-10-12T09:01:47.616Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.704 34.797 1503.5599 10:04:13.42M 2015-10-12T09:01:47.821Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.705 34.798 1503.5602 10:04:13.62M 2015-10-12T09:01:48.021Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.706 34.799 1503.5614 10:04:13.82M 2015-10-12T09:01:48.226Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.711 34.803 1503.5673 10:04:14.04M 2015-10-12T09:01:48.431Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.711 34.804 1503.5679 10:04:14.23M 2015-10-12T09:01:48.631Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.709 34.802 1503.5648 10:04:14.44M 2015-10-12T09:01:48.836Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.709 34.802 1503.5646 10:04:14.63M 2015-10-12T09:01:49.036Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.801 1503.5636 10:04:14.84M 2015-10-12T09:01:49.241Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.801 1503.5636 10:04:15.05M 2015-10-12T09:01:49.461Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.708 34.801 1503.5641 10:04:15.25M 2015-10-12T09:01:49.646Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.708 34.801 1503.5642 10:04:15.47M 2015-10-12T09:01:49.862Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.801 1503.5634 10:04:15.65M 2015-10-12T09:01:50.051Z|I-OCEAN7-304-XXXX| 24.96 13.975 41.708 34.801 1503.5630 10:04:15.85M 2015-10-12T09:01:50.256Z|I-OCEAN7-304-XXXX| 24.93 13.975 41.708 34.801 1503.5624 10:04:16.07M 2015-10-12T09:01:50.461Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.708 34.801 1503.5629 10:04:16.27M 2015-10-12T09:01:50.661Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.801 1503.5636 10:04:16.47M 2015-10-12T09:01:50.866Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.802 1503.5630 10:04:16.66M 2015-10-12T09:01:51.071Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.709 34.803 1503.5634 10:04:16.86M 2015-10-12T09:01:51.271Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.709 34.803 1503.5631 10:04:17.08M 2015-10-12T09:01:51.476Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.709 34.803 1503.5624 10:04:17.28M 2015-10-12T09:01:51.676Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.711 34.804 1503.5641 10:04:17.48M 2015-10-12T09:01:51.881Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.711 34.805 1503.5658 10:04:17.68M 2015-10-12T09:01:52.086Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.707 34.801 1503.5615 10:04:17.88M 2015-10-12T09:01:52.286Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.707 34.801 1503.5604 10:04:18.10M 2015-10-12T09:01:52.491Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.706 34.800 1503.5588 10:04:18.30M 2015-10-12T09:01:52.697Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.704 34.799 1503.5577 10:04:18.50M 2015-10-12T09:01:52.896Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.704 34.798 1503.5576 10:04:18.70M 2015-10-12T09:01:53.096Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.703 34.797 1503.5570 10:04:18.90M 2015-10-12T09:01:53.302Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.703 34.797 1503.5566 10:04:19.11M 2015-10-12T09:01:53.501Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.702 34.796 1503.5555 10:04:19.31M 2015-10-12T09:01:53.707Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.702 34.796 1503.5566 10:04:19.51M 2015-10-12T09:01:53.926Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.703 34.796 1503.5587 10:04:19.71M 2015-10-12T09:01:54.111Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.704 34.798 1503.5577 10:04:19.93M 2015-10-12T09:01:54.317Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.704 34.798 1503.5582 10:04:20.13M 2015-10-12T09:01:54.521Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.705 34.799 1503.5594 10:04:20.33M 2015-10-12T09:01:54.721Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.706 34.799 1503.5605 10:04:20.53M 2015-10-12T09:01:54.927Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.707 34.801 1503.5608 10:04:20.72M 2015-10-12T09:01:55.167Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.708 34.802 1503.5609 10:04:20.92M 2015-10-12T09:01:55.332Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.708 34.803 1503.5612 10:04:21.14M 2015-10-12T09:01:55.532Z|I-OCEAN7-304-XXXX| 25.06 13.973 41.709 34.804 1503.5619 10:04:21.34M 2015-10-12T09:01:55.766Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.710 34.805 1503.5636 10:04:21.54M 2015-10-12T09:01:55.942Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.711 34.805 1503.5646 10:04:21.74M 2015-10-12T09:01:56.147Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.711 34.805 1503.5652 10:04:21.94M 2015-10-12T09:01:56.347Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.712 34.805 1503.5654 10:04:22.16M 2015-10-12T09:01:56.552Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.711 34.805 1503.5657 10:04:22.35M 2015-10-12T09:01:56.752Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.709 34.803 1503.5638 10:04:22.55M 2015-10-12T09:01:56.957Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.802 1503.5625 10:04:22.75M 2015-10-12T09:01:57.162Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.709 34.803 1503.5642 10:04:22.96M 2015-10-12T09:01:57.362Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.709 34.803 1503.5638 10:04:23.17M 2015-10-12T09:01:57.568Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.710 34.803 1503.5645 10:04:23.37M 2015-10-12T09:01:57.772Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.710 34.804 1503.5651 10:04:23.57M 2015-10-12T09:01:58.006Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.710 34.803 1503.5657 10:04:23.77M 2015-10-12T09:01:58.177Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.709 34.802 1503.5656 10:04:23.97M 2015-10-12T09:01:58.397Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.802 1503.5660 10:04:24.19M 2015-10-12T09:01:58.577Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.803 1503.5668 10:04:24.40M 2015-10-12T09:01:58.782Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.803 1503.5671 10:04:24.58M 2015-10-12T09:01:58.987Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.710 34.802 1503.5671 10:04:24.78M 2015-10-12T09:01:59.192Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.710 34.802 1503.5667 10:04:25.00M 2015-10-12T09:01:59.392Z|I-OCEAN7-304-XXXX| 24.96 13.976 41.709 34.802 1503.5654 10:04:25.20M 2015-10-12T09:01:59.597Z|I-OCEAN7-304-XXXX| 24.95 13.975 41.709 34.802 1503.5641 10:04:25.40M 2015-10-12T09:01:59.802Z|I-OCEAN7-304-XXXX| 24.97 13.975 41.708 34.802 1503.5636 10:04:25.60M