2015-10-12T09:00:00.012Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.712 34.804 1503.5684 10:02:25.80M 2015-10-12T09:00:00.217Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.712 34.805 1503.5692 10:02:26.02M 2015-10-12T09:00:00.422Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.713 34.805 1503.5701 10:02:26.22M 2015-10-12T09:00:00.622Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.714 34.806 1503.5712 10:02:26.42M 2015-10-12T09:00:00.827Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.714 34.807 1503.5717 10:02:26.62M 2015-10-12T09:00:01.027Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.714 34.806 1503.5714 10:02:26.82M 2015-10-12T09:00:01.232Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.714 34.806 1503.5713 10:02:27.04M 2015-10-12T09:00:01.437Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.713 34.805 1503.5690 10:02:27.24M 2015-10-12T09:00:01.637Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.712 34.805 1503.5684 10:02:27.44M 2015-10-12T09:00:01.837Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.711 34.804 1503.5669 10:02:27.63M 2015-10-12T09:00:02.042Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.709 34.803 1503.5647 10:02:27.83M 2015-10-12T09:00:02.262Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.708 34.802 1503.5623 10:02:28.05M 2015-10-12T09:00:02.447Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.706 34.801 1503.5590 10:02:28.27M 2015-10-12T09:00:02.652Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.705 34.800 1503.5576 10:02:28.45M 2015-10-12T09:00:02.857Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.704 34.799 1503.5573 10:02:28.65M 2015-10-12T09:00:03.057Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.701 34.796 1503.5544 10:02:28.85M 2015-10-12T09:00:03.262Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.701 34.796 1503.5540 10:02:29.07M 2015-10-12T09:00:03.462Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.702 34.796 1503.5548 10:02:29.27M 2015-10-12T09:00:03.667Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.703 34.797 1503.5559 10:02:29.47M 2015-10-12T09:00:03.872Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.703 34.798 1503.5571 10:02:29.67M 2015-10-12T09:00:04.077Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.705 34.799 1503.5587 10:02:29.86M 2015-10-12T09:00:04.277Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.705 34.799 1503.5591 10:02:30.08M 2015-10-12T09:00:04.486Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.706 34.799 1503.5613 10:02:30.28M 2015-10-12T09:00:04.686Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.706 34.799 1503.5619 10:02:30.48M 2015-10-12T09:00:04.882Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.706 34.799 1503.5624 10:02:30.68M 2015-10-12T09:00:05.087Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.707 34.800 1503.5630 10:02:30.88M 2015-10-12T09:00:05.292Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.707 34.800 1503.5640 10:02:31.10M 2015-10-12T09:00:05.497Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.707 34.799 1503.5640 10:02:31.30M 2015-10-12T09:00:05.697Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.707 34.799 1503.5647 10:02:31.50M 2015-10-12T09:00:05.902Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.707 34.800 1503.5647 10:02:31.69M 2015-10-12T09:00:06.102Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.706 34.799 1503.5624 10:02:31.89M 2015-10-12T09:00:06.307Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.705 34.798 1503.5620 10:02:32.11M 2015-10-12T09:00:06.507Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.705 34.798 1503.5614 10:02:32.31M 2015-10-12T09:00:06.730Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.704 34.798 1503.5607 10:02:32.51M 2015-10-12T09:00:06.917Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.704 34.797 1503.5608 10:02:32.73M 2015-10-12T09:00:07.117Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.704 34.797 1503.5598 10:02:32.91M 2015-10-12T09:00:07.322Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.704 34.797 1503.5598 10:02:33.13M 2015-10-12T09:00:07.522Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.704 34.797 1503.5587 10:02:33.33M 2015-10-12T09:00:07.727Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.704 34.797 1503.5588 10:02:33.53M 2015-10-12T09:00:07.932Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.704 34.798 1503.5596 10:02:33.72M 2015-10-12T09:00:08.132Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.704 34.797 1503.5598 10:02:33.92M 2015-10-12T09:00:08.332Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5605 10:02:34.14M 2015-10-12T09:00:08.537Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.704 34.798 1503.5604 10:02:34.34M 2015-10-12T09:00:08.742Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.704 34.798 1503.5603 10:02:34.54M 2015-10-12T09:00:08.947Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.705 34.798 1503.5607 10:02:34.74M 2015-10-12T09:00:09.147Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.705 34.798 1503.5615 10:02:34.94M 2015-10-12T09:00:09.347Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.706 34.799 1503.5625 10:02:35.16M 2015-10-12T09:00:09.552Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.707 34.800 1503.5636 10:02:35.35M 2015-10-12T09:00:09.757Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.708 34.801 1503.5642 10:02:35.56M 2015-10-12T09:00:09.957Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.709 34.802 1503.5652 10:02:35.75M 2015-10-12T09:00:10.162Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.709 34.802 1503.5662 10:02:35.95M 2015-10-12T09:00:10.367Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.710 34.803 1503.5662 10:02:36.17M 2015-10-12T09:00:10.572Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.709 34.802 1503.5657 10:02:36.37M 2015-10-12T09:00:10.772Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.709 34.802 1503.5653 10:02:36.57M 2015-10-12T09:00:10.977Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.709 34.802 1503.5643 10:02:36.77M 2015-10-12T09:00:11.197Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.803 1503.5647 10:02:36.97M 2015-10-12T09:00:11.382Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.710 34.803 1503.5649 10:02:37.20M 2015-10-12T09:00:11.582Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.710 34.804 1503.5657 10:02:37.38M 2015-10-12T09:00:11.806Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.711 34.805 1503.5660 10:02:37.58M 2015-10-12T09:00:11.992Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.711 34.805 1503.5660 10:02:37.78M 2015-10-12T09:00:12.192Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.711 34.804 1503.5662 10:02:38.00M 2015-10-12T09:00:12.397Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.710 34.804 1503.5647 10:02:38.20M 2015-10-12T09:00:12.597Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.709 34.803 1503.5636 10:02:38.40M 2015-10-12T09:00:12.802Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.802 1503.5634 10:02:38.60M 2015-10-12T09:00:13.007Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.708 34.801 1503.5634 10:02:38.80M 2015-10-12T09:00:13.210Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.708 34.801 1503.5635 10:02:39.02M 2015-10-12T09:00:13.412Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.708 34.801 1503.5626 10:02:39.22M 2015-10-12T09:00:13.612Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.707 34.801 1503.5626 10:02:39.42M 2015-10-12T09:00:13.817Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.708 34.801 1503.5618 10:02:39.61M 2015-10-12T09:00:14.022Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.709 34.803 1503.5632 10:02:39.81M 2015-10-12T09:00:14.227Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.705 34.799 1503.5592 10:02:40.03M 2015-10-12T09:00:14.427Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.704 34.798 1503.5581 10:02:40.23M 2015-10-12T09:00:14.647Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.702 34.796 1503.5571 10:02:40.43M 2015-10-12T09:00:14.832Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.703 34.797 1503.5576 10:02:40.63M 2015-10-12T09:00:15.032Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.703 34.797 1503.5576 10:02:40.83M 2015-10-12T09:00:15.237Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.704 34.798 1503.5577 10:02:41.05M 2015-10-12T09:00:15.446Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.705 34.799 1503.5587 10:02:41.25M 2015-10-12T09:00:15.662Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.706 34.800 1503.5598 10:02:41.44M 2015-10-12T09:00:15.849Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.708 34.802 1503.5609 10:02:41.66M 2015-10-12T09:00:16.052Z|I-OCEAN7-304-XXXX| 25.02 13.973 41.708 34.802 1503.5599 10:02:41.84M 2015-10-12T09:00:16.257Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.707 34.802 1503.5598 10:02:42.06M 2015-10-12T09:00:16.457Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.707 34.801 1503.5594 10:02:42.26M 2015-10-12T09:00:16.657Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.706 34.801 1503.5598 10:02:42.46M 2015-10-12T09:00:16.862Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.706 34.800 1503.5605 10:02:42.66M 2015-10-12T09:00:17.067Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.706 34.800 1503.5594 10:02:42.86M 2015-10-12T09:00:17.286Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.705 34.799 1503.5592 10:02:43.08M 2015-10-12T09:00:17.486Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.706 34.800 1503.5599 10:02:43.28M 2015-10-12T09:00:17.672Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.706 34.800 1503.5602 10:02:43.47M 2015-10-12T09:00:17.877Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.707 34.801 1503.5603 10:02:43.67M 2015-10-12T09:00:18.082Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.707 34.801 1503.5605 10:02:43.87M 2015-10-12T09:00:18.288Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.707 34.801 1503.5608 10:02:44.09M 2015-10-12T09:00:18.489Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.707 34.801 1503.5615 10:02:44.29M 2015-10-12T09:00:18.693Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5616 10:02:44.49M 2015-10-12T09:00:18.897Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5630 10:02:44.69M 2015-10-12T09:00:19.125Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5645 10:02:44.89M 2015-10-12T09:00:19.302Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.709 34.802 1503.5648 10:02:45.10M 2015-10-12T09:00:19.502Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.710 34.803 1503.5658 10:02:45.31M 2015-10-12T09:00:19.707Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.711 34.804 1503.5665 10:02:45.50M 2015-10-12T09:00:19.907Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.711 34.804 1503.5667 10:02:45.70M 2015-10-12T09:00:20.129Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.711 34.804 1503.5663 10:02:45.90M 2015-10-12T09:00:20.312Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.710 34.803 1503.5668 10:02:46.14M 2015-10-12T09:00:20.517Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.709 34.802 1503.5660 10:02:46.32M 2015-10-12T09:00:20.722Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5668 10:02:46.52M 2015-10-12T09:00:20.922Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5665 10:02:46.72M 2015-10-12T09:00:21.129Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.708 34.801 1503.5658 10:02:46.92M 2015-10-12T09:00:21.366Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.708 34.800 1503.5663 10:02:47.14M 2015-10-12T09:00:21.533Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.800 1503.5667 10:02:47.34M 2015-10-12T09:00:21.737Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5660 10:02:47.53M 2015-10-12T09:00:21.937Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.707 34.800 1503.5653 10:02:47.73M 2015-10-12T09:00:22.193Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.800 1503.5657 10:02:47.93M 2015-10-12T09:00:22.343Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.709 34.802 1503.5676 10:02:48.20M 2015-10-12T09:00:22.547Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.802 1503.5682 10:02:48.35M 2015-10-12T09:00:22.752Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.711 34.803 1503.5695 10:02:48.55M 2015-10-12T09:00:22.953Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.710 34.802 1503.5688 10:02:48.75M 2015-10-12T09:00:23.158Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.710 34.802 1503.5691 10:02:48.95M 2015-10-12T09:00:23.358Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.710 34.802 1503.5687 10:02:49.17M 2015-10-12T09:00:23.563Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.710 34.802 1503.5684 10:02:49.37M 2015-10-12T09:00:23.769Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.709 34.801 1503.5681 10:02:49.56M 2015-10-12T09:00:23.969Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.709 34.801 1503.5674 10:02:49.76M 2015-10-12T09:00:24.173Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.708 34.800 1503.5668 10:02:49.96M 2015-10-12T09:00:24.378Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.707 34.799 1503.5656 10:02:50.18M 2015-10-12T09:00:24.598Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.707 34.800 1503.5651 10:02:50.38M 2015-10-12T09:00:24.783Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.707 34.800 1503.5648 10:02:50.60M 2015-10-12T09:00:24.983Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.707 34.800 1503.5652 10:02:50.78M 2015-10-12T09:00:25.188Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.707 34.800 1503.5648 10:02:51.98M 2015-10-12T09:00:25.393Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5630 10:02:51.20M 2015-10-12T09:00:25.593Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.707 34.800 1503.5630 10:02:51.40M 2015-10-12T09:00:25.798Z|I-OCEAN7-304-XXXX| 24.98 13.975 41.708 34.801 1503.5629 10:02:51.59M 2015-10-12T09:00:26.006Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5634 10:02:51.79M 2015-10-12T09:00:26.203Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.709 34.802 1503.5637 10:02:52.01M 2015-10-12T09:00:26.412Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.709 34.803 1503.5641 10:02:52.21M 2015-10-12T09:00:26.608Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.710 34.803 1503.5642 10:02:52.41M 2015-10-12T09:00:26.813Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.710 34.804 1503.5646 10:02:52.61M 2015-10-12T09:00:27.013Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.712 34.805 1503.5659 10:02:52.81M 2015-10-12T09:00:27.218Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.713 34.806 1503.5667 10:02:53.03M 2015-10-12T09:00:27.423Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.714 34.807 1503.5682 10:02:53.23M 2015-10-12T09:00:27.628Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.716 34.809 1503.5712 10:02:53.43M 2015-10-12T09:00:27.828Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.716 34.809 1503.5720 10:02:53.62M 2015-10-12T09:00:28.033Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.715 34.808 1503.5713 10:02:53.82M 2015-10-12T09:00:28.233Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.715 34.807 1503.5724 10:02:54.04M 2015-10-12T09:00:28.438Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.715 34.807 1503.5735 10:02:54.24M 2015-10-12T09:00:28.638Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.708 34.801 1503.5664 10:02:54.44M 2015-10-12T09:00:28.843Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.707 34.800 1503.5654 10:02:54.64M 2015-10-12T09:00:29.063Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.708 34.801 1503.5668 10:02:54.84M 2015-10-12T09:00:29.248Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.709 34.801 1503.5669 10:02:55.07M 2015-10-12T09:00:29.448Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.709 34.801 1503.5677 10:02:55.26M 2015-10-12T09:00:29.653Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.710 34.802 1503.5687 10:02:55.45M 2015-10-12T09:00:29.858Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.710 34.802 1503.5690 10:02:55.65M 2015-10-12T09:00:30.058Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.710 34.802 1503.5684 10:02:55.85M 2015-10-12T09:00:30.263Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.802 1503.5680 10:02:56.07M 2015-10-12T09:00:30.468Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.711 34.803 1503.5691 10:02:56.27M 2015-10-12T09:00:30.668Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.800 1503.5657 10:02:56.47M 2015-10-12T09:00:30.873Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.799 1503.5646 10:02:56.67M 2015-10-12T09:00:31.078Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.705 34.798 1503.5630 10:02:56.87M 2015-10-12T09:00:31.278Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.704 34.797 1503.5612 10:02:57.09M 2015-10-12T09:00:31.483Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.702 34.795 1503.5593 10:02:57.29M 2015-10-12T09:00:31.689Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.703 34.795 1503.5605 10:02:57.49M 2015-10-12T09:00:31.888Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.703 34.795 1503.5614 10:02:57.68M 2015-10-12T09:00:32.093Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.703 34.795 1503.5619 10:02:57.88M 2015-10-12T09:00:32.366Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.704 34.796 1503.5624 10:02:58.10M 2015-10-12T09:00:32.498Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.704 34.796 1503.5627 10:02:58.34M 2015-10-12T09:00:32.698Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.705 34.797 1503.5632 10:02:58.50M 2015-10-12T09:00:32.903Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.706 34.799 1503.5645 10:02:58.70M 2015-10-12T09:00:33.108Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.707 34.800 1503.5656 10:02:58.90M 2015-10-12T09:00:33.313Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.707 34.800 1503.5654 10:02:59.12M 2015-10-12T09:00:33.528Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.708 34.800 1503.5651 10:02:59.32M 2015-10-12T09:00:33.713Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.708 34.801 1503.5654 10:02:59.53M 2015-10-12T09:00:33.918Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.709 34.802 1503.5665 10:02:59.71M 2015-10-12T09:00:34.118Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.803 1503.5673 10:02:59.91M 2015-10-12T09:00:34.323Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.803 1503.5685 10:03:00.13M 2015-10-12T09:00:34.523Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.712 34.804 1503.5693 10:03:00.33M 2015-10-12T09:00:34.733Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.713 34.805 1503.5698 10:03:00.53M 2015-10-12T09:00:34.933Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.713 34.806 1503.5708 10:03:00.73M 2015-10-12T09:00:35.138Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.715 34.807 1503.5721 10:03:00.93M 2015-10-12T09:00:35.338Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.714 34.806 1503.5718 10:03:01.15M 2015-10-12T09:00:35.543Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.713 34.805 1503.5714 10:03:01.34M 2015-10-12T09:00:35.748Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.713 34.805 1503.5720 10:03:01.54M 2015-10-12T09:00:35.953Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.713 34.804 1503.5719 10:03:01.74M 2015-10-12T09:00:36.153Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.712 34.804 1503.5710 10:03:01.94M 2015-10-12T09:00:36.353Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.707 34.798 1503.5657 10:03:02.16M 2015-10-12T09:00:36.553Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.706 34.798 1503.5659 10:03:02.36M 2015-10-12T09:00:36.758Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.706 34.797 1503.5659 10:03:02.56M 2015-10-12T09:00:36.963Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.706 34.797 1503.5658 10:03:02.76M 2015-10-12T09:00:37.168Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.707 34.798 1503.5673 10:03:02.96M 2015-10-12T09:00:37.446Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.705 34.797 1503.5652 10:03:03.18M 2015-10-12T09:00:37.573Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.706 34.798 1503.5658 10:03:03.42M 2015-10-12T09:00:37.778Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.708 34.799 1503.5674 10:03:03.57M 2015-10-12T09:00:37.993Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.709 34.800 1503.5677 10:03:03.77M 2015-10-12T09:00:38.206Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.710 34.801 1503.5690 10:03:04.01M 2015-10-12T09:00:38.388Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.705 34.797 1503.5630 10:03:04.19M 2015-10-12T09:00:38.588Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.706 34.798 1503.5642 10:03:04.39M 2015-10-12T09:00:38.788Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.707 34.799 1503.5643 10:03:04.59M 2015-10-12T09:00:38.993Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.800 1503.5648 10:03:04.79M 2015-10-12T09:00:39.198Z|I-OCEAN7-304-XXXX| 24.97 13.976 41.708 34.801 1503.5656 10:03:05.01M 2015-10-12T09:00:39.398Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.709 34.801 1503.5671 10:03:05.21M 2015-10-12T09:00:39.598Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.801 1503.5681 10:03:05.41M 2015-10-12T09:00:39.803Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.710 34.802 1503.5691 10:03:05.60M 2015-10-12T09:00:40.008Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.711 34.802 1503.5698 10:03:05.80M 2015-10-12T09:00:40.213Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.710 34.802 1503.5697 10:03:06.02M 2015-10-12T09:00:40.413Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.802 1503.5693 10:03:06.22M 2015-10-12T09:00:40.618Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.710 34.802 1503.5692 10:03:06.42M 2015-10-12T09:00:40.818Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.711 34.802 1503.5690 10:03:06.62M 2015-10-12T09:00:41.023Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.711 34.803 1503.5692 10:03:06.82M 2015-10-12T09:00:41.228Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.803 1503.5688 10:03:07.04M 2015-10-12T09:00:41.428Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.803 1503.5695 10:03:07.24M 2015-10-12T09:00:41.646Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.802 1503.5686 10:03:07.44M 2015-10-12T09:00:41.838Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.802 1503.5681 10:03:07.63M 2015-10-12T09:00:42.038Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.802 1503.5674 10:03:07.83M 2015-10-12T09:00:42.243Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.709 34.801 1503.5667 10:03:08.05M 2015-10-12T09:00:42.508Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.708 34.801 1503.5653 10:03:08.25M 2015-10-12T09:00:42.686Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.706 34.799 1503.5631 10:03:08.51M 2015-10-12T09:00:42.849Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.799 1503.5630 10:03:08.65M 2015-10-12T09:00:43.049Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.799 1503.5630 10:03:08.85M 2015-10-12T09:00:43.253Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.800 1503.5632 10:03:09.06M 2015-10-12T09:00:43.458Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5640 10:03:09.26M 2015-10-12T09:00:43.664Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.709 34.802 1503.5652 10:03:09.46M 2015-10-12T09:00:43.886Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.710 34.803 1503.5671 10:03:09.66M 2015-10-12T09:00:44.069Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.712 34.805 1503.5690 10:03:09.86M 2015-10-12T09:00:44.273Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.711 34.803 1503.5671 10:03:10.08M 2015-10-12T09:00:44.478Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.710 34.802 1503.5663 10:03:10.28M 2015-10-12T09:00:44.679Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.708 34.801 1503.5667 10:03:10.48M 2015-10-12T09:00:44.883Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.708 34.800 1503.5671 10:03:10.68M 2015-10-12T09:00:45.083Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.707 34.799 1503.5651 10:03:10.88M 2015-10-12T09:00:45.288Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.706 34.798 1503.5643 10:03:11.10M 2015-10-12T09:00:45.490Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.705 34.797 1503.5629 10:03:11.29M 2015-10-12T09:00:45.694Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.704 34.796 1503.5626 10:03:11.49M 2015-10-12T09:00:45.899Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.704 34.797 1503.5625 10:03:11.69M 2015-10-12T09:00:46.099Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.704 34.797 1503.5619 10:03:11.89M 2015-10-12T09:00:46.304Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.705 34.798 1503.5619 10:03:12.11M 2015-10-12T09:00:46.504Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.705 34.798 1503.5624 10:03:12.31M 2015-10-12T09:00:46.709Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.705 34.798 1503.5626 10:03:12.51M 2015-10-12T09:00:46.929Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5616 10:03:12.71M 2015-10-12T09:00:47.126Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5612 10:03:12.92M 2015-10-12T09:00:47.319Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.705 34.798 1503.5605 10:03:13.12M 2015-10-12T09:00:47.569Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.705 34.799 1503.5603 10:03:13.33M 2015-10-12T09:00:47.724Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.706 34.800 1503.5610 10:03:13.57M 2015-10-12T09:00:47.924Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.707 34.801 1503.5616 10:03:13.72M 2015-10-12T09:00:48.129Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.708 34.802 1503.5623 10:03:13.92M 2015-10-12T09:00:48.334Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.708 34.802 1503.5613 10:03:14.14M 2015-10-12T09:00:48.539Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.708 34.803 1503.5610 10:03:14.34M 2015-10-12T09:00:48.739Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.709 34.803 1503.5610 10:03:14.54M 2015-10-12T09:00:48.944Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.709 34.803 1503.5619 10:03:14.74M 2015-10-12T09:00:49.144Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.709 34.803 1503.5612 10:03:14.94M 2015-10-12T09:00:49.349Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.708 34.802 1503.5607 10:03:15.16M 2015-10-12T09:00:49.566Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.708 34.802 1503.5613 10:03:15.36M 2015-10-12T09:00:49.754Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.708 34.803 1503.5612 10:03:15.56M 2015-10-12T09:00:49.959Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.708 34.802 1503.5613 10:03:15.75M 2015-10-12T09:00:50.166Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.709 34.803 1503.5615 10:03:15.95M 2015-10-12T09:00:50.364Z|I-OCEAN7-304-XXXX| 24.97 13.974 41.708 34.802 1503.5613 10:03:16.17M 2015-10-12T09:00:50.564Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.708 34.802 1503.5616 10:03:16.37M 2015-10-12T09:00:50.769Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.707 34.801 1503.5598 10:03:16.57M 2015-10-12T09:00:50.974Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.706 34.800 1503.5587 10:03:16.77M 2015-10-12T09:00:51.174Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.705 34.800 1503.5574 10:03:16.97M 2015-10-12T09:00:51.394Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.705 34.800 1503.5571 10:03:17.18M 2015-10-12T09:00:51.584Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.705 34.799 1503.5579 10:03:17.40M 2015-10-12T09:00:51.784Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.705 34.799 1503.5582 10:03:17.58M 2015-10-12T09:00:51.989Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.705 34.799 1503.5582 10:03:17.78M 2015-10-12T09:00:52.206Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.704 34.798 1503.5579 10:03:18.00M 2015-10-12T09:00:52.394Z|I-OCEAN7-304-XXXX| 25.00 13.974 41.704 34.799 1503.5576 10:03:18.20M 2015-10-12T09:00:52.644Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.704 34.798 1503.5565 10:03:18.40M 2015-10-12T09:00:52.799Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.704 34.798 1503.5563 10:03:18.64M 2015-10-12T09:00:52.999Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.704 34.798 1503.5563 10:03:18.79M 2015-10-12T09:00:53.204Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.703 34.798 1503.5558 10:03:19.01M 2015-10-12T09:00:53.412Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.703 34.797 1503.5551 10:03:19.21M 2015-10-12T09:00:53.614Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.702 34.797 1503.5552 10:03:19.41M 2015-10-12T09:00:53.814Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.705 34.799 1503.5587 10:03:19.61M 2015-10-12T09:00:54.014Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.706 34.800 1503.5603 10:03:19.81M 2015-10-12T09:00:54.219Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.707 34.801 1503.5615 10:03:20.03M 2015-10-12T09:00:54.446Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.708 34.802 1503.5623 10:03:20.23M 2015-10-12T09:00:54.629Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.710 34.804 1503.5625 10:03:20.43M 2015-10-12T09:00:54.845Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.711 34.805 1503.5637 10:03:20.63M 2015-10-12T09:00:55.029Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.711 34.805 1503.5649 10:03:20.83M 2015-10-12T09:00:55.234Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.712 34.806 1503.5656 10:03:21.04M 2015-10-12T09:00:55.439Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.712 34.806 1503.5658 10:03:21.24M 2015-10-12T09:00:55.639Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.712 34.806 1503.5662 10:03:21.44M 2015-10-12T09:00:55.864Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.712 34.806 1503.5659 10:03:21.64M 2015-10-12T09:00:56.049Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.712 34.806 1503.5667 10:03:21.86M 2015-10-12T09:00:56.286Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.712 34.806 1503.5667 10:03:22.06M 2015-10-12T09:00:56.454Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.712 34.806 1503.5664 10:03:22.26M 2015-10-12T09:00:56.659Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.712 34.806 1503.5665 10:03:22.46M 2015-10-12T09:00:56.859Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.712 34.806 1503.5659 10:03:22.66M 2015-10-12T09:00:57.064Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.711 34.805 1503.5652 10:03:22.86M 2015-10-12T09:00:57.269Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.712 34.805 1503.5667 10:03:23.08M 2015-10-12T09:00:57.474Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.712 34.805 1503.5685 10:03:23.28M 2015-10-12T09:00:57.719Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.712 34.804 1503.5693 10:03:23.47M 2015-10-12T09:00:57.874Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.711 34.803 1503.5691 10:03:23.72M 2015-10-12T09:00:58.079Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.803 1503.5687 10:03:23.87M 2015-10-12T09:00:58.279Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.711 34.803 1503.5691 10:03:24.09M 2015-10-12T09:00:58.484Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.711 34.803 1503.5688 10:03:24.29M 2015-10-12T09:00:58.690Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.709 34.802 1503.5674 10:03:24.49M 2015-10-12T09:00:58.889Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.801 1503.5658 10:03:24.69M 2015-10-12T09:00:59.094Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.708 34.800 1503.5641 10:03:24.89M 2015-10-12T09:00:59.299Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.707 34.800 1503.5627 10:03:25.10M 2015-10-12T09:00:59.499Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.705 34.798 1503.5614 10:03:25.31M 2015-10-12T09:00:59.704Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.704 34.797 1503.5598 10:03:25.51M 2015-10-12T09:00:59.904Z|I-OCEAN7-304-XXXX| 24.98 13.976 41.703 34.796 1503.5592 10:03:25.70M