2015-10-12T08:59:00.119Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.711 34.805 1503.5668 10:01:25.91M 2015-10-12T08:59:00.319Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.713 34.806 1503.5688 10:01:26.13M 2015-10-12T08:59:00.524Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.713 34.806 1503.5701 10:01:26.32M 2015-10-12T08:59:00.729Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.713 34.805 1503.5703 10:01:26.52M 2015-10-12T08:59:00.934Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.712 34.804 1503.5695 10:01:26.72M 2015-10-12T08:59:01.134Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.711 34.803 1503.5676 10:01:26.92M 2015-10-12T08:59:01.339Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.710 34.803 1503.5675 10:01:27.14M 2015-10-12T08:59:01.544Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.803 1503.5681 10:01:27.34M 2015-10-12T08:59:01.744Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.710 34.803 1503.5671 10:01:27.54M 2015-10-12T08:59:01.949Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.709 34.802 1503.5656 10:01:27.74M 2015-10-12T08:59:02.149Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.708 34.800 1503.5648 10:01:27.94M 2015-10-12T08:59:02.366Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.707 34.800 1503.5646 10:01:28.16M 2015-10-12T08:59:02.554Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.800 1503.5647 10:01:28.35M 2015-10-12T08:59:02.759Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.800 1503.5649 10:01:28.55M 2015-10-12T08:59:02.964Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.707 34.799 1503.5648 10:01:28.75M 2015-10-12T08:59:03.164Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.799 1503.5643 10:01:28.95M 2015-10-12T08:59:03.364Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.706 34.799 1503.5636 10:01:29.17M 2015-10-12T08:59:03.569Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.706 34.798 1503.5629 10:01:29.37M 2015-10-12T08:59:03.774Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.705 34.798 1503.5624 10:01:29.57M 2015-10-12T08:59:03.974Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.706 34.799 1503.5638 10:01:29.77M 2015-10-12T08:59:04.194Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.703 34.797 1503.5576 10:01:29.97M 2015-10-12T08:59:04.384Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.701 34.795 1503.5553 10:01:30.20M 2015-10-12T08:59:04.589Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.701 34.794 1503.5548 10:01:30.39M 2015-10-12T08:59:04.789Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.700 34.794 1503.5540 10:01:30.59M 2015-10-12T08:59:04.989Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.699 34.793 1503.5525 10:01:30.78M 2015-10-12T08:59:05.194Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.698 34.792 1503.5530 10:01:31.00M 2015-10-12T08:59:05.399Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.698 34.792 1503.5531 10:01:31.20M 2015-10-12T08:59:05.599Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.698 34.793 1503.5519 10:01:31.40M 2015-10-12T08:59:05.804Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.699 34.794 1503.5531 10:01:31.60M 2015-10-12T08:59:06.009Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.701 34.795 1503.5544 10:01:31.80M 2015-10-12T08:59:06.209Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.703 34.797 1503.5565 10:01:32.02M 2015-10-12T08:59:06.409Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.704 34.798 1503.5583 10:01:32.21M 2015-10-12T08:59:06.645Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.705 34.799 1503.5587 10:01:32.41M 2015-10-12T08:59:06.819Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.707 34.801 1503.5598 10:01:32.61M 2015-10-12T08:59:07.024Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.707 34.802 1503.5608 10:01:32.81M 2015-10-12T08:59:07.224Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.709 34.803 1503.5631 10:01:33.03M 2015-10-12T08:59:07.429Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.710 34.804 1503.5642 10:01:33.23M 2015-10-12T08:59:07.629Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.711 34.805 1503.5652 10:01:33.43M 2015-10-12T08:59:07.834Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.712 34.805 1503.5662 10:01:33.63M 2015-10-12T08:59:08.034Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.713 34.806 1503.5669 10:01:33.83M 2015-10-12T08:59:08.239Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.713 34.807 1503.5674 10:01:34.04M 2015-10-12T08:59:08.444Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.713 34.807 1503.5671 10:01:34.24M 2015-10-12T08:59:08.665Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.713 34.806 1503.5682 10:01:34.44M 2015-10-12T08:59:08.850Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.712 34.806 1503.5669 10:01:34.66M 2015-10-12T08:59:09.049Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.711 34.804 1503.5662 10:01:34.84M 2015-10-12T08:59:09.254Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.709 34.803 1503.5643 10:01:35.06M 2015-10-12T08:59:09.459Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.708 34.801 1503.5623 10:01:35.26M 2015-10-12T08:59:09.659Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.707 34.800 1503.5619 10:01:35.46M 2015-10-12T08:59:09.864Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.706 34.799 1503.5612 10:01:35.66M 2015-10-12T08:59:10.069Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.708 34.801 1503.5638 10:01:35.86M 2015-10-12T08:59:10.274Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.802 1503.5634 10:01:36.08M 2015-10-12T08:59:10.474Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.708 34.802 1503.5640 10:01:36.28M 2015-10-12T08:59:10.679Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5648 10:01:36.47M 2015-10-12T08:59:10.879Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.716 34.809 1503.5724 10:01:36.67M 2015-10-12T08:59:11.079Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.711 34.804 1503.5677 10:01:36.87M 2015-10-12T08:59:11.290Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.710 34.803 1503.5659 10:01:37.09M 2015-10-12T08:59:11.489Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.802 1503.5638 10:01:37.29M 2015-10-12T08:59:11.690Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.709 34.802 1503.5640 10:01:37.49M 2015-10-12T08:59:11.895Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.709 34.802 1503.5640 10:01:37.69M 2015-10-12T08:59:12.099Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.709 34.803 1503.5642 10:01:37.89M 2015-10-12T08:59:12.299Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.710 34.803 1503.5649 10:01:38.11M 2015-10-12T08:59:12.504Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.710 34.803 1503.5660 10:01:38.30M 2015-10-12T08:59:12.710Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.710 34.803 1503.5669 10:01:38.50M 2015-10-12T08:59:12.910Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.710 34.803 1503.5669 10:01:38.70M 2015-10-12T08:59:13.130Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.802 1503.5679 10:01:38.90M 2015-10-12T08:59:13.315Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.709 34.801 1503.5686 10:01:39.14M 2015-10-12T08:59:13.520Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.709 34.801 1503.5691 10:01:39.32M 2015-10-12T08:59:13.724Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.709 34.801 1503.5684 10:01:39.52M 2015-10-12T08:59:13.925Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.709 34.801 1503.5684 10:01:39.72M 2015-10-12T08:59:14.130Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.709 34.801 1503.5688 10:01:39.92M 2015-10-12T08:59:14.330Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.709 34.800 1503.5690 10:01:40.13M 2015-10-12T08:59:14.535Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.708 34.800 1503.5685 10:01:40.33M 2015-10-12T08:59:14.766Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.708 34.800 1503.5679 10:01:40.53M 2015-10-12T08:59:14.940Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.708 34.800 1503.5676 10:01:40.73M 2015-10-12T08:59:15.140Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.707 34.799 1503.5670 10:01:40.93M 2015-10-12T08:59:15.350Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.707 34.799 1503.5656 10:01:41.15M 2015-10-12T08:59:15.550Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.706 34.799 1503.5645 10:01:41.35M 2015-10-12T08:59:15.755Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.706 34.799 1503.5642 10:01:41.55M 2015-10-12T08:59:15.955Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.706 34.799 1503.5630 10:01:41.75M 2015-10-12T08:59:16.160Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.705 34.798 1503.5616 10:01:41.95M 2015-10-12T08:59:16.360Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5610 10:01:42.17M 2015-10-12T08:59:16.565Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.704 34.797 1503.5597 10:01:42.36M 2015-10-12T08:59:16.770Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.704 34.797 1503.5599 10:01:42.56M 2015-10-12T08:59:16.970Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.704 34.798 1503.5580 10:01:42.76M 2015-10-12T08:59:17.170Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.705 34.799 1503.5583 10:01:42.96M 2015-10-12T08:59:17.406Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.705 34.800 1503.5581 10:01:43.18M 2015-10-12T08:59:17.595Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.706 34.800 1503.5591 10:01:43.38M 2015-10-12T08:59:17.806Z|I-OCEAN7-304-XXXX| 25.06 13.973 41.706 34.801 1503.5585 10:01:43.59M 2015-10-12T08:59:17.985Z|I-OCEAN7-304-XXXX| 25.06 13.973 41.706 34.801 1503.5580 10:01:43.78M 2015-10-12T08:59:18.190Z|I-OCEAN7-304-XXXX| 25.06 13.973 41.706 34.801 1503.5576 10:01:43.97M 2015-10-12T08:59:18.390Z|I-OCEAN7-304-XXXX| 25.06 13.973 41.706 34.801 1503.5573 10:01:44.19M 2015-10-12T08:59:18.590Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.705 34.800 1503.5583 10:01:44.39M 2015-10-12T08:59:18.800Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.706 34.800 1503.5593 10:01:44.59M 2015-10-12T08:59:19.000Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.706 34.800 1503.5605 10:01:44.79M 2015-10-12T08:59:19.205Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.706 34.800 1503.5616 10:01:45.01M 2015-10-12T08:59:19.405Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.706 34.800 1503.5614 10:01:45.21M 2015-10-12T08:59:19.610Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.701 34.795 1503.5559 10:01:45.41M 2015-10-12T08:59:19.815Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.701 34.794 1503.5560 10:01:45.61M 2015-10-12T08:59:20.015Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.701 34.794 1503.5571 10:01:45.81M 2015-10-12T08:59:20.220Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.701 34.794 1503.5576 10:01:46.03M 2015-10-12T08:59:20.420Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.700 34.793 1503.5583 10:01:46.22M 2015-10-12T08:59:20.625Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.700 34.793 1503.5585 10:01:46.42M 2015-10-12T08:59:20.830Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.700 34.792 1503.5580 10:01:46.62M 2015-10-12T08:59:21.030Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.699 34.792 1503.5579 10:01:46.82M 2015-10-12T08:59:21.235Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.700 34.792 1503.5587 10:01:47.04M 2015-10-12T08:59:21.435Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.701 34.793 1503.5594 10:01:47.24M 2015-10-12T08:59:21.640Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.702 34.795 1503.5598 10:01:47.43M 2015-10-12T08:59:21.840Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.703 34.796 1503.5602 10:01:47.63M 2015-10-12T08:59:22.060Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.704 34.797 1503.5608 10:01:47.83M 2015-10-12T08:59:22.250Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.704 34.797 1503.5614 10:01:48.07M 2015-10-12T08:59:22.455Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.705 34.798 1503.5625 10:01:48.25M 2015-10-12T08:59:22.686Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.706 34.799 1503.5634 10:01:48.45M 2015-10-12T08:59:22.855Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.707 34.799 1503.5651 10:01:48.65M 2015-10-12T08:59:23.060Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.800 1503.5663 10:01:48.85M 2015-10-12T08:59:23.285Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.708 34.800 1503.5670 10:01:49.07M 2015-10-12T08:59:23.465Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.800 1503.5659 10:01:49.27M 2015-10-12T08:59:23.665Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.800 1503.5659 10:01:49.46M 2015-10-12T08:59:23.870Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.800 1503.5663 10:01:49.66M 2015-10-12T08:59:24.075Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.801 1503.5659 10:01:49.86M 2015-10-12T08:59:24.280Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.801 1503.5653 10:01:50.08M 2015-10-12T08:59:24.480Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5643 10:01:50.28M 2015-10-12T08:59:24.685Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5641 10:01:50.48M 2015-10-12T08:59:24.890Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5646 10:01:50.68M 2015-10-12T08:59:25.090Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5642 10:01:50.88M 2015-10-12T08:59:25.295Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.801 1503.5641 10:01:51.10M 2015-10-12T08:59:25.500Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.801 1503.5627 10:01:51.30M 2015-10-12T08:59:25.700Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5634 10:01:51.50M 2015-10-12T08:59:25.900Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5632 10:01:51.70M 2015-10-12T08:59:26.105Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5621 10:01:51.89M 2015-10-12T08:59:26.310Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.708 34.802 1503.5625 10:01:52.11M 2015-10-12T08:59:26.530Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.708 34.802 1503.5631 10:01:52.31M 2015-10-12T08:59:26.715Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.708 34.802 1503.5625 10:01:52.53M 2015-10-12T08:59:26.915Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.708 34.802 1503.5621 10:01:52.71M 2015-10-12T08:59:27.120Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.708 34.802 1503.5630 10:01:52.91M 2015-10-12T08:59:27.325Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.802 1503.5631 10:01:53.13M 2015-10-12T08:59:27.525Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.709 34.802 1503.5638 10:01:53.33M 2015-10-12T08:59:27.730Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.709 34.802 1503.5646 10:01:53.53M 2015-10-12T08:59:27.935Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5646 10:01:53.73M 2015-10-12T08:59:28.135Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5647 10:01:53.93M 2015-10-12T08:59:28.340Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5648 10:01:54.14M 2015-10-12T08:59:28.540Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5651 10:01:54.34M 2015-10-12T08:59:28.745Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.708 34.801 1503.5645 10:01:54.54M 2015-10-12T08:59:28.950Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5643 10:01:54.74M 2015-10-12T08:59:29.166Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.802 1503.5656 10:01:54.94M 2015-10-12T08:59:29.355Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5651 10:01:55.16M 2015-10-12T08:59:29.560Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5651 10:01:55.36M 2015-10-12T08:59:29.765Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.802 1503.5657 10:01:55.56M 2015-10-12T08:59:29.965Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5662 10:01:55.76M 2015-10-12T08:59:30.170Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.710 34.803 1503.5668 10:01:55.96M 2015-10-12T08:59:30.372Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5658 10:01:56.17M 2015-10-12T08:59:30.575Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5656 10:01:56.37M 2015-10-12T08:59:30.775Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5656 10:01:56.57M 2015-10-12T08:59:30.995Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5656 10:01:56.77M 2015-10-12T08:59:31.180Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.710 34.802 1503.5662 10:01:57.01M 2015-10-12T08:59:31.385Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.709 34.802 1503.5664 10:01:57.19M 2015-10-12T08:59:31.590Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.709 34.801 1503.5657 10:01:57.39M 2015-10-12T08:59:31.790Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.800 1503.5654 10:01:57.59M 2015-10-12T08:59:31.995Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.800 1503.5658 10:01:57.79M 2015-10-12T08:59:32.200Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.707 34.799 1503.5657 10:01:58.01M 2015-10-12T08:59:32.400Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.707 34.802 1503.5604 10:01:58.20M 2015-10-12T08:59:32.600Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.707 34.802 1503.5604 10:01:58.40M 2015-10-12T08:59:32.805Z|I-OCEAN7-304-XXXX| 25.03 13.973 41.707 34.802 1503.5592 10:01:58.60M 2015-10-12T08:59:33.011Z|I-OCEAN7-304-XXXX| 25.03 13.973 41.707 34.802 1503.5587 10:01:58.80M 2015-10-12T08:59:33.211Z|I-OCEAN7-304-XXXX| 25.07 13.973 41.708 34.803 1503.5598 10:01:59.02M 2015-10-12T08:59:33.415Z|I-OCEAN7-304-XXXX| 25.07 13.973 41.708 34.803 1503.5601 10:01:59.22M 2015-10-12T08:59:33.621Z|I-OCEAN7-304-XXXX| 25.04 13.973 41.708 34.803 1503.5596 10:01:59.42M 2015-10-12T08:59:33.821Z|I-OCEAN7-304-XXXX| 25.02 13.973 41.708 34.803 1503.5587 10:01:59.62M 2015-10-12T08:59:34.025Z|I-OCEAN7-304-XXXX| 25.02 13.973 41.708 34.803 1503.5596 10:01:59.82M 2015-10-12T08:59:34.225Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.709 34.803 1503.5610 10:02:00.04M 2015-10-12T08:59:34.431Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.709 34.803 1503.5626 10:02:00.23M 2015-10-12T08:59:34.631Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.709 34.803 1503.5636 10:02:00.43M 2015-10-12T08:59:34.835Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.710 34.803 1503.5646 10:02:00.63M 2015-10-12T08:59:35.035Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.710 34.803 1503.5651 10:02:00.83M 2015-10-12T08:59:35.241Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.711 34.803 1503.5665 10:02:01.05M 2015-10-12T08:59:35.461Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.711 34.803 1503.5677 10:02:01.25M 2015-10-12T08:59:35.651Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.711 34.803 1503.5691 10:02:01.46M 2015-10-12T08:59:35.850Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.712 34.804 1503.5706 10:02:01.65M 2015-10-12T08:59:36.055Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.712 34.803 1503.5706 10:02:01.84M 2015-10-12T08:59:36.255Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.802 1503.5692 10:02:02.06M 2015-10-12T08:59:36.461Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.710 34.802 1503.5686 10:02:02.26M 2015-10-12T08:59:36.666Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.710 34.802 1503.5685 10:02:02.46M 2015-10-12T08:59:36.871Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.710 34.802 1503.5690 10:02:02.66M 2015-10-12T08:59:37.071Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.710 34.802 1503.5677 10:02:02.86M 2015-10-12T08:59:37.271Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.802 1503.5670 10:02:03.08M 2015-10-12T08:59:37.476Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5656 10:02:03.27M 2015-10-12T08:59:37.676Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5646 10:02:03.48M 2015-10-12T08:59:37.881Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5638 10:02:03.67M 2015-10-12T08:59:38.086Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.712 34.805 1503.5686 10:02:03.87M 2015-10-12T08:59:38.291Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.713 34.805 1503.5701 10:02:04.09M 2015-10-12T08:59:38.491Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.713 34.805 1503.5703 10:02:04.29M 2015-10-12T08:59:38.696Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.713 34.806 1503.5709 10:02:04.49M 2015-10-12T08:59:38.896Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.714 34.806 1503.5703 10:02:04.69M 2015-10-12T08:59:39.101Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.714 34.806 1503.5702 10:02:04.89M 2015-10-12T08:59:39.306Z|I-OCEAN7-304-XXXX| 25.01 13.975 41.714 34.806 1503.5707 10:02:05.11M 2015-10-12T08:59:39.506Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.714 34.807 1503.5725 10:02:05.31M 2015-10-12T08:59:39.706Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.714 34.806 1503.5719 10:02:05.51M 2015-10-12T08:59:39.931Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.714 34.805 1503.5721 10:02:05.70M 2015-10-12T08:59:40.116Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.714 34.805 1503.5720 10:02:05.92M 2015-10-12T08:59:40.316Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.713 34.805 1503.5721 10:02:06.12M 2015-10-12T08:59:40.521Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.712 34.803 1503.5719 10:02:06.32M 2015-10-12T08:59:40.726Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.712 34.803 1503.5726 10:02:06.52M 2015-10-12T08:59:40.931Z|I-OCEAN7-304-XXXX| 25.00 13.978 41.712 34.802 1503.5726 10:02:06.72M 2015-10-12T08:59:41.131Z|I-OCEAN7-304-XXXX| 25.03 13.978 41.711 34.802 1503.5726 10:02:06.92M 2015-10-12T08:59:41.331Z|I-OCEAN7-304-XXXX| 25.02 13.978 41.710 34.801 1503.5715 10:02:07.14M 2015-10-12T08:59:41.536Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.710 34.801 1503.5710 10:02:07.34M 2015-10-12T08:59:41.736Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.710 34.801 1503.5701 10:02:07.54M 2015-10-12T08:59:41.941Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.710 34.801 1503.5702 10:02:07.73M 2015-10-12T08:59:42.146Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.710 34.801 1503.5704 10:02:07.93M 2015-10-12T08:59:42.346Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.710 34.801 1503.5703 10:02:08.15M 2015-10-12T08:59:42.551Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.710 34.801 1503.5701 10:02:08.35M 2015-10-12T08:59:42.756Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.710 34.802 1503.5703 10:02:08.55M 2015-10-12T08:59:42.956Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.710 34.802 1503.5699 10:02:08.75M 2015-10-12T08:59:43.161Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.710 34.802 1503.5698 10:02:08.95M 2015-10-12T08:59:43.366Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.710 34.802 1503.5709 10:02:09.17M 2015-10-12T08:59:43.566Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.710 34.803 1503.5682 10:02:09.37M 2015-10-12T08:59:43.771Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.802 1503.5673 10:02:09.57M 2015-10-12T08:59:43.971Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.709 34.802 1503.5669 10:02:09.77M 2015-10-12T08:59:44.176Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.802 1503.5667 10:02:09.96M 2015-10-12T08:59:44.396Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.802 1503.5673 10:02:10.19M 2015-10-12T08:59:44.581Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.802 1503.5674 10:02:10.40M 2015-10-12T08:59:44.786Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.802 1503.5671 10:02:10.58M 2015-10-12T08:59:44.986Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.802 1503.5660 10:02:10.78M 2015-10-12T08:59:45.191Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.801 1503.5657 10:02:11.00M 2015-10-12T08:59:45.391Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.708 34.800 1503.5649 10:02:11.20M 2015-10-12T08:59:45.596Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.707 34.800 1503.5652 10:02:11.39M 2015-10-12T08:59:45.801Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.799 1503.5648 10:02:11.60M 2015-10-12T08:59:46.001Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.706 34.799 1503.5642 10:02:11.79M 2015-10-12T08:59:46.206Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.706 34.798 1503.5636 10:02:12.01M 2015-10-12T08:59:46.412Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.706 34.798 1503.5638 10:02:12.21M 2015-10-12T08:59:46.616Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.706 34.798 1503.5642 10:02:12.41M 2015-10-12T08:59:46.845Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.706 34.798 1503.5647 10:02:12.61M 2015-10-12T08:59:47.016Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.706 34.798 1503.5657 10:02:12.81M 2015-10-12T08:59:47.221Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.707 34.799 1503.5668 10:02:13.03M 2015-10-12T08:59:47.426Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.707 34.799 1503.5665 10:02:13.23M 2015-10-12T08:59:47.626Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.707 34.799 1503.5653 10:02:13.43M 2015-10-12T08:59:47.831Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.707 34.799 1503.5651 10:02:13.63M 2015-10-12T08:59:48.031Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.707 34.800 1503.5654 10:02:13.82M 2015-10-12T08:59:48.236Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.800 1503.5659 10:02:14.04M 2015-10-12T08:59:48.441Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.708 34.800 1503.5674 10:02:14.24M 2015-10-12T08:59:48.641Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.708 34.800 1503.5663 10:02:14.44M 2015-10-12T08:59:48.861Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.800 1503.5657 10:02:14.64M 2015-10-12T08:59:49.051Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.800 1503.5660 10:02:14.86M 2015-10-12T08:59:49.251Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.800 1503.5673 10:02:15.06M 2015-10-12T08:59:49.456Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.702 34.794 1503.5610 10:02:15.26M 2015-10-12T08:59:49.656Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.701 34.793 1503.5599 10:02:15.46M 2015-10-12T08:59:49.861Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.700 34.793 1503.5582 10:02:15.65M 2015-10-12T08:59:50.066Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.700 34.793 1503.5570 10:02:15.85M 2015-10-12T08:59:50.266Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.700 34.793 1503.5574 10:02:16.07M 2015-10-12T08:59:50.471Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.700 34.793 1503.5579 10:02:16.27M 2015-10-12T08:59:50.676Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.701 34.793 1503.5583 10:02:16.47M 2015-10-12T08:59:50.876Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.701 34.794 1503.5580 10:02:16.67M 2015-10-12T08:59:51.081Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.702 34.795 1503.5585 10:02:16.87M 2015-10-12T08:59:51.281Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.703 34.796 1503.5596 10:02:17.09M 2015-10-12T08:59:51.481Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.704 34.797 1503.5608 10:02:17.28M 2015-10-12T08:59:51.686Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.705 34.798 1503.5620 10:02:17.49M 2015-10-12T08:59:51.926Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.705 34.798 1503.5629 10:02:17.69M 2015-10-12T08:59:52.091Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.706 34.798 1503.5636 10:02:17.88M 2015-10-12T08:59:52.296Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.706 34.799 1503.5640 10:02:18.10M 2015-10-12T08:59:52.501Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.707 34.800 1503.5637 10:02:18.30M 2015-10-12T08:59:52.701Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.707 34.800 1503.5642 10:02:18.50M 2015-10-12T08:59:52.906Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.801 1503.5646 10:02:18.70M 2015-10-12T08:59:53.106Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.801 1503.5656 10:02:18.90M 2015-10-12T08:59:53.332Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.801 1503.5660 10:02:19.12M 2015-10-12T08:59:53.516Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.801 1503.5653 10:02:19.33M 2015-10-12T08:59:53.716Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.801 1503.5649 10:02:19.52M 2015-10-12T08:59:53.921Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.708 34.800 1503.5642 10:02:19.71M 2015-10-12T08:59:54.126Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.707 34.800 1503.5632 10:02:19.91M 2015-10-12T08:59:54.331Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.705 34.798 1503.5612 10:02:20.13M 2015-10-12T08:59:54.566Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5614 10:02:20.33M 2015-10-12T08:59:54.731Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5614 10:02:20.53M 2015-10-12T08:59:54.936Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5607 10:02:20.73M 2015-10-12T08:59:55.141Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5598 10:02:20.93M 2015-10-12T08:59:55.341Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5598 10:02:21.15M 2015-10-12T08:59:55.546Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.699 34.793 1503.5542 10:02:21.35M 2015-10-12T08:59:55.746Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.698 34.792 1503.5549 10:02:21.55M 2015-10-12T08:59:55.951Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.698 34.791 1503.5552 10:02:21.74M 2015-10-12T08:59:56.166Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.697 34.790 1503.5541 10:02:21.94M 2015-10-12T08:59:56.356Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.697 34.790 1503.5537 10:02:22.16M 2015-10-12T08:59:56.561Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.697 34.790 1503.5536 10:02:22.36M 2015-10-12T08:59:56.768Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.698 34.791 1503.5546 10:02:22.56M 2015-10-12T08:59:56.968Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.698 34.791 1503.5551 10:02:22.76M 2015-10-12T08:59:57.171Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.699 34.792 1503.5563 10:02:22.96M 2015-10-12T08:59:57.372Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.700 34.793 1503.5575 10:02:23.18M 2015-10-12T08:59:57.576Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.702 34.794 1503.5591 10:02:23.37M 2015-10-12T08:59:57.797Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.703 34.796 1503.5601 10:02:23.57M 2015-10-12T08:59:57.982Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.704 34.797 1503.5613 10:02:23.79M 2015-10-12T08:59:58.187Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.704 34.797 1503.5618 10:02:23.97M 2015-10-12T08:59:58.386Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.799 1503.5647 10:02:24.19M 2015-10-12T08:59:58.591Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.801 1503.5653 10:02:24.39M 2015-10-12T08:59:58.797Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.707 34.800 1503.5640 10:02:24.59M 2015-10-12T08:59:58.997Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.706 34.800 1503.5616 10:02:24.79M 2015-10-12T08:59:59.202Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.706 34.799 1503.5613 10:02:25.01M 2015-10-12T08:59:59.411Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.710 34.802 1503.5654 10:02:25.21M 2015-10-12T08:59:59.606Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.710 34.803 1503.5675 10:02:25.41M 2015-10-12T08:59:59.807Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.711 34.803 1503.5680 10:02:25.60M