2015-10-12T08:58:00.021Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.711 34.805 1503.5659 10:00:25.81M 2015-10-12T08:58:00.226Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.711 34.804 1503.5656 10:00:26.03M 2015-10-12T08:58:00.426Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.708 34.801 1503.5636 10:00:26.23M 2015-10-12T08:58:00.631Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.708 34.801 1503.5634 10:00:26.43M 2015-10-12T08:58:00.831Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.708 34.801 1503.5637 10:00:26.63M 2015-10-12T08:58:01.036Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5648 10:00:26.82M 2015-10-12T08:58:01.241Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.706 34.799 1503.5623 10:00:27.04M 2015-10-12T08:58:01.441Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.705 34.798 1503.5615 10:00:27.24M 2015-10-12T08:58:01.662Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.705 34.798 1503.5615 10:00:27.44M 2015-10-12T08:58:01.847Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.704 34.797 1503.5614 10:00:27.66M 2015-10-12T08:58:02.063Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.704 34.797 1503.5609 10:00:27.84M 2015-10-12T08:58:02.256Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.710 34.803 1503.5673 10:00:28.06M 2015-10-12T08:58:02.461Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.710 34.803 1503.5682 10:00:28.26M 2015-10-12T08:58:02.661Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.711 34.803 1503.5684 10:00:28.46M 2015-10-12T08:58:02.866Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.711 34.804 1503.5691 10:00:28.66M 2015-10-12T08:58:03.072Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.712 34.804 1503.5697 10:00:28.85M 2015-10-12T08:58:03.272Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.712 34.805 1503.5698 10:00:29.07M 2015-10-12T08:58:03.477Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.714 34.806 1503.5718 10:00:29.27M 2015-10-12T08:58:03.677Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.715 34.807 1503.5734 10:00:29.47M 2015-10-12T08:58:03.882Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.715 34.807 1503.5724 10:00:29.67M 2015-10-12T08:58:04.082Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.715 34.808 1503.5717 10:00:29.87M 2015-10-12T08:58:04.288Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.715 34.808 1503.5708 10:00:30.09M 2015-10-12T08:58:04.487Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.714 34.807 1503.5699 10:00:30.29M 2015-10-12T08:58:04.692Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.714 34.807 1503.5703 10:00:30.49M 2015-10-12T08:58:04.897Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.713 34.806 1503.5695 10:00:30.69M 2015-10-12T08:58:05.097Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.712 34.805 1503.5682 10:00:30.88M 2015-10-12T08:58:05.302Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.711 34.805 1503.5669 10:00:31.10M 2015-10-12T08:58:05.502Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.712 34.805 1503.5668 10:00:31.30M 2015-10-12T08:58:05.707Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.712 34.805 1503.5674 10:00:31.50M 2015-10-12T08:58:05.907Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.712 34.805 1503.5680 10:00:31.70M 2015-10-12T08:58:06.132Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.712 34.805 1503.5677 10:00:31.90M 2015-10-12T08:58:06.317Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.711 34.805 1503.5669 10:00:32.13M 2015-10-12T08:58:06.522Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.711 34.804 1503.5670 10:00:32.32M 2015-10-12T08:58:06.722Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.711 34.805 1503.5669 10:00:32.52M 2015-10-12T08:58:06.928Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.711 34.804 1503.5673 10:00:32.72M 2015-10-12T08:58:07.127Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.710 34.803 1503.5660 10:00:32.91M 2015-10-12T08:58:07.332Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5660 10:00:33.13M 2015-10-12T08:58:07.532Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.709 34.802 1503.5649 10:00:33.33M 2015-10-12T08:58:07.737Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.708 34.801 1503.5643 10:00:33.53M 2015-10-12T08:58:07.942Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.709 34.802 1503.5647 10:00:33.73M 2015-10-12T08:58:08.142Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.708 34.801 1503.5646 10:00:33.93M 2015-10-12T08:58:08.347Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.801 1503.5643 10:00:34.14M 2015-10-12T08:58:08.552Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.707 34.800 1503.5637 10:00:34.35M 2015-10-12T08:58:08.752Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.707 34.800 1503.5626 10:00:34.55M 2015-10-12T08:58:08.957Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.706 34.800 1503.5616 10:00:34.75M 2015-10-12T08:58:09.162Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.706 34.798 1503.5645 10:00:34.94M 2015-10-12T08:58:09.362Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.706 34.798 1503.5642 10:00:35.16M 2015-10-12T08:58:09.568Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.706 34.798 1503.5638 10:00:35.36M 2015-10-12T08:58:09.767Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.798 1503.5626 10:00:35.56M 2015-10-12T08:58:09.972Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.706 34.799 1503.5640 10:00:35.76M 2015-10-12T08:58:10.177Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.707 34.800 1503.5631 10:00:35.96M 2015-10-12T08:58:10.377Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.801 1503.5637 10:00:36.18M 2015-10-12T08:58:10.597Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.707 34.801 1503.5632 10:00:36.38M 2015-10-12T08:58:10.782Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5636 10:00:36.59M 2015-10-12T08:58:10.987Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5630 10:00:36.77M 2015-10-12T08:58:11.192Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.708 34.801 1503.5623 10:00:36.97M 2015-10-12T08:58:11.392Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.708 34.802 1503.5626 10:00:37.19M 2015-10-12T08:58:11.597Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.708 34.799 1503.5690 10:00:37.39M 2015-10-12T08:58:11.797Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.708 34.799 1503.5695 10:00:37.59M 2015-10-12T08:58:12.002Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.708 34.799 1503.5703 10:00:37.79M 2015-10-12T08:58:12.208Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.708 34.798 1503.5703 10:00:38.01M 2015-10-12T08:58:12.407Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.707 34.798 1503.5688 10:00:38.21M 2015-10-12T08:58:12.612Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.706 34.797 1503.5682 10:00:38.41M 2015-10-12T08:58:12.817Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.706 34.797 1503.5690 10:00:38.61M 2015-10-12T08:58:13.017Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.706 34.796 1503.5696 10:00:38.81M 2015-10-12T08:58:13.222Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.706 34.797 1503.5698 10:00:39.02M 2015-10-12T08:58:13.422Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.706 34.797 1503.5696 10:00:39.22M 2015-10-12T08:58:13.627Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.706 34.797 1503.5688 10:00:39.42M 2015-10-12T08:58:13.827Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.706 34.797 1503.5681 10:00:39.62M 2015-10-12T08:58:14.032Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.707 34.798 1503.5680 10:00:39.82M 2015-10-12T08:58:14.232Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.707 34.798 1503.5671 10:00:40.04M 2015-10-12T08:58:14.437Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.707 34.798 1503.5665 10:00:40.24M 2015-10-12T08:58:14.637Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.799 1503.5657 10:00:40.44M 2015-10-12T08:58:14.848Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.799 1503.5658 10:00:40.63M 2015-10-12T08:58:15.062Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.707 34.799 1503.5656 10:00:40.84M 2015-10-12T08:58:15.252Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.708 34.800 1503.5658 10:00:41.07M 2015-10-12T08:58:15.452Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.800 1503.5664 10:00:41.25M 2015-10-12T08:58:15.657Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.709 34.801 1503.5669 10:00:41.45M 2015-10-12T08:58:15.857Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.709 34.801 1503.5668 10:00:41.65M 2015-10-12T08:58:16.062Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.709 34.801 1503.5665 10:00:41.85M 2015-10-12T08:58:16.267Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.709 34.801 1503.5663 10:00:42.07M 2015-10-12T08:58:16.467Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.709 34.801 1503.5659 10:00:42.27M 2015-10-12T08:58:16.672Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.709 34.801 1503.5667 10:00:42.47M 2015-10-12T08:58:16.872Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.800 1503.5671 10:00:42.67M 2015-10-12T08:58:17.077Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.708 34.800 1503.5668 10:00:42.86M 2015-10-12T08:58:17.282Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.709 34.801 1503.5673 10:00:43.08M 2015-10-12T08:58:17.482Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.708 34.800 1503.5679 10:00:43.28M 2015-10-12T08:58:17.687Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.708 34.800 1503.5677 10:00:43.48M 2015-10-12T08:58:17.889Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.709 34.800 1503.5677 10:00:43.68M 2015-10-12T08:58:18.092Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.709 34.800 1503.5681 10:00:43.88M 2015-10-12T08:58:18.297Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.708 34.800 1503.5685 10:00:44.10M 2015-10-12T08:58:18.526Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.708 34.800 1503.5681 10:00:44.30M 2015-10-12T08:58:18.702Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.709 34.801 1503.5685 10:00:44.50M 2015-10-12T08:58:18.907Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.709 34.800 1503.5681 10:00:44.69M 2015-10-12T08:58:19.107Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.709 34.800 1503.5691 10:00:44.90M 2015-10-12T08:58:19.312Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.802 1503.5662 10:00:45.11M 2015-10-12T08:58:19.532Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.802 1503.5659 10:00:45.31M 2015-10-12T08:58:19.717Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5658 10:00:45.53M 2015-10-12T08:58:19.917Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5664 10:00:45.71M 2015-10-12T08:58:20.122Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.802 1503.5669 10:00:45.91M 2015-10-12T08:58:20.327Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.710 34.802 1503.5676 10:00:46.13M 2015-10-12T08:58:20.529Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.710 34.802 1503.5679 10:00:46.33M 2015-10-12T08:58:20.732Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.802 1503.5673 10:00:46.53M 2015-10-12T08:58:20.932Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.802 1503.5673 10:00:46.73M 2015-10-12T08:58:21.137Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.709 34.801 1503.5671 10:00:46.92M 2015-10-12T08:58:21.342Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.709 34.801 1503.5674 10:00:47.14M 2015-10-12T08:58:21.547Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.703 34.796 1503.5621 10:00:47.34M 2015-10-12T08:58:21.747Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.702 34.796 1503.5575 10:00:47.54M 2015-10-12T08:58:21.947Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.701 34.795 1503.5573 10:00:47.74M 2015-10-12T08:58:22.152Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.701 34.795 1503.5555 10:00:47.94M 2015-10-12T08:58:22.357Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.701 34.795 1503.5553 10:00:48.16M 2015-10-12T08:58:22.557Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.701 34.793 1503.5590 10:00:48.36M 2015-10-12T08:58:22.762Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.701 34.793 1503.5597 10:00:48.55M 2015-10-12T08:58:22.967Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.700 34.792 1503.5597 10:00:48.75M 2015-10-12T08:58:23.169Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.700 34.792 1503.5614 10:00:48.95M 2015-10-12T08:58:23.372Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.701 34.792 1503.5624 10:00:49.17M 2015-10-12T08:58:23.572Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.701 34.792 1503.5629 10:00:49.37M 2015-10-12T08:58:23.778Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.702 34.793 1503.5641 10:00:49.57M 2015-10-12T08:58:23.998Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.703 34.793 1503.5654 10:00:49.77M 2015-10-12T08:58:24.182Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.703 34.794 1503.5653 10:00:50.01M 2015-10-12T08:58:24.383Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.704 34.795 1503.5656 10:00:50.19M 2015-10-12T08:58:24.587Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.704 34.796 1503.5653 10:00:50.38M 2015-10-12T08:58:24.793Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.706 34.797 1503.5665 10:00:50.58M 2015-10-12T08:58:24.992Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.706 34.798 1503.5673 10:00:50.78M 2015-10-12T08:58:25.205Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.707 34.798 1503.5675 10:00:51.00M 2015-10-12T08:58:25.402Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.707 34.799 1503.5679 10:00:51.20M 2015-10-12T08:58:25.606Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.708 34.799 1503.5684 10:00:51.40M 2015-10-12T08:58:25.845Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.708 34.800 1503.5682 10:00:51.60M 2015-10-12T08:58:26.012Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.708 34.800 1503.5676 10:00:51.80M 2015-10-12T08:58:26.212Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.708 34.801 1503.5665 10:00:52.02M 2015-10-12T08:58:26.417Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.708 34.801 1503.5663 10:00:52.22M 2015-10-12T08:58:26.617Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.709 34.801 1503.5662 10:00:52.41M 2015-10-12T08:58:26.822Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.709 34.802 1503.5667 10:00:52.61M 2015-10-12T08:58:27.028Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.710 34.803 1503.5684 10:00:52.81M 2015-10-12T08:58:27.228Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.708 34.800 1503.5667 10:00:53.03M 2015-10-12T08:58:27.432Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.708 34.800 1503.5659 10:00:53.23M 2015-10-12T08:58:27.633Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.708 34.800 1503.5668 10:00:53.43M 2015-10-12T08:58:27.838Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.708 34.800 1503.5671 10:00:53.63M 2015-10-12T08:58:28.043Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.800 1503.5662 10:00:53.83M 2015-10-12T08:58:28.243Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.708 34.800 1503.5665 10:00:54.05M 2015-10-12T08:58:28.463Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.707 34.799 1503.5659 10:00:54.25M 2015-10-12T08:58:28.649Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.706 34.798 1503.5651 10:00:54.46M 2015-10-12T08:58:28.853Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.706 34.798 1503.5648 10:00:54.64M 2015-10-12T08:58:29.058Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.706 34.798 1503.5654 10:00:54.84M 2015-10-12T08:58:29.258Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.706 34.798 1503.5664 10:00:55.06M 2015-10-12T08:58:29.463Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.707 34.798 1503.5663 10:00:55.26M 2015-10-12T08:58:29.686Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.707 34.799 1503.5667 10:00:55.46M 2015-10-12T08:58:29.868Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.708 34.799 1503.5670 10:00:55.66M 2015-10-12T08:58:30.068Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.706 34.798 1503.5648 10:00:55.86M 2015-10-12T08:58:30.273Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.706 34.798 1503.5651 10:00:56.08M 2015-10-12T08:58:30.478Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.707 34.799 1503.5660 10:00:56.28M 2015-10-12T08:58:30.683Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.707 34.799 1503.5660 10:00:56.47M 2015-10-12T08:58:30.883Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.707 34.799 1503.5660 10:00:56.68M 2015-10-12T08:58:31.090Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.707 34.798 1503.5669 10:00:56.87M 2015-10-12T08:58:31.289Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.706 34.798 1503.5660 10:00:57.09M 2015-10-12T08:58:31.493Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.705 34.797 1503.5645 10:00:57.29M 2015-10-12T08:58:31.698Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.705 34.797 1503.5637 10:00:57.49M 2015-10-12T08:58:31.898Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.705 34.797 1503.5642 10:00:57.69M 2015-10-12T08:58:32.098Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.705 34.797 1503.5645 10:00:57.89M 2015-10-12T08:58:32.303Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.706 34.797 1503.5654 10:00:58.11M 2015-10-12T08:58:32.508Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.706 34.798 1503.5662 10:00:58.30M 2015-10-12T08:58:32.713Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.707 34.798 1503.5664 10:00:58.50M 2015-10-12T08:58:32.928Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.707 34.799 1503.5674 10:00:58.70M 2015-10-12T08:58:33.113Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.708 34.799 1503.5681 10:00:58.92M 2015-10-12T08:58:33.318Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.708 34.799 1503.5682 10:00:59.12M 2015-10-12T08:58:33.523Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.708 34.800 1503.5679 10:00:59.32M 2015-10-12T08:58:33.730Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.709 34.800 1503.5682 10:00:59.52M 2015-10-12T08:58:33.928Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.801 1503.5673 10:00:59.72M 2015-10-12T08:58:34.128Z|I-OCEAN7-304-XXXX| 24.99 13.976 41.709 34.802 1503.5671 10:00:59.92M 2015-10-12T08:58:34.333Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.802 1503.5682 10:01:00.13M 2015-10-12T08:58:34.538Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.711 34.803 1503.5695 10:01:00.33M 2015-10-12T08:58:34.743Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.712 34.804 1503.5704 10:01:00.54M 2015-10-12T08:58:34.943Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.712 34.804 1503.5703 10:01:00.74M 2015-10-12T08:58:35.148Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.713 34.806 1503.5710 10:01:00.93M 2015-10-12T08:58:35.348Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.714 34.806 1503.5718 10:01:01.15M 2015-10-12T08:58:35.553Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.709 34.802 1503.5665 10:01:01.35M 2015-10-12T08:58:35.753Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.801 1503.5669 10:01:01.55M 2015-10-12T08:58:35.958Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.709 34.801 1503.5665 10:01:01.75M 2015-10-12T08:58:36.163Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.801 1503.5660 10:01:01.95M 2015-10-12T08:58:36.363Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5660 10:01:02.17M 2015-10-12T08:58:36.568Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.802 1503.5665 10:01:02.37M 2015-10-12T08:58:36.773Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.801 1503.5657 10:01:02.56M 2015-10-12T08:58:36.973Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.800 1503.5654 10:01:02.76M 2015-10-12T08:58:37.178Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.707 34.800 1503.5656 10:01:02.96M 2015-10-12T08:58:37.398Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.707 34.800 1503.5652 10:01:03.18M 2015-10-12T08:58:37.583Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.707 34.800 1503.5641 10:01:03.40M 2015-10-12T08:58:37.783Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.800 1503.5638 10:01:03.58M 2015-10-12T08:58:37.988Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.801 1503.5634 10:01:03.78M 2015-10-12T08:58:38.205Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.801 1503.5635 10:01:04.00M 2015-10-12T08:58:38.393Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.801 1503.5634 10:01:04.20M 2015-10-12T08:58:38.598Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.707 34.801 1503.5625 10:01:04.40M 2015-10-12T08:58:38.803Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.707 34.801 1503.5614 10:01:04.60M 2015-10-12T08:58:39.003Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.707 34.801 1503.5616 10:01:04.79M 2015-10-12T08:58:39.208Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.706 34.800 1503.5608 10:01:05.01M 2015-10-12T08:58:39.408Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.705 34.799 1503.5597 10:01:05.21M 2015-10-12T08:58:39.613Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.705 34.799 1503.5597 10:01:05.41M 2015-10-12T08:58:39.813Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.705 34.799 1503.5596 10:01:05.61M 2015-10-12T08:58:40.018Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.705 34.799 1503.5588 10:01:05.81M 2015-10-12T08:58:40.223Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.705 34.799 1503.5591 10:01:06.03M 2015-10-12T08:58:40.423Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.705 34.799 1503.5593 10:01:06.23M 2015-10-12T08:58:40.628Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.706 34.800 1503.5599 10:01:06.42M 2015-10-12T08:58:40.833Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.706 34.800 1503.5603 10:01:06.62M 2015-10-12T08:58:41.033Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.705 34.799 1503.5607 10:01:06.82M 2015-10-12T08:58:41.233Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.705 34.799 1503.5612 10:01:07.04M 2015-10-12T08:58:41.438Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.706 34.799 1503.5616 10:01:07.24M 2015-10-12T08:58:41.643Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.707 34.800 1503.5626 10:01:07.44M 2015-10-12T08:58:41.858Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.801 1503.5637 10:01:07.64M 2015-10-12T08:58:42.048Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.707 34.800 1503.5636 10:01:07.85M 2015-10-12T08:58:42.250Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.800 1503.5630 10:01:08.06M 2015-10-12T08:58:42.458Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.800 1503.5623 10:01:08.25M 2015-10-12T08:58:42.658Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.707 34.800 1503.5612 10:01:08.46M 2015-10-12T08:58:42.858Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.707 34.800 1503.5621 10:01:08.65M 2015-10-12T08:58:43.063Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.800 1503.5624 10:01:08.85M 2015-10-12T08:58:43.268Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.800 1503.5625 10:01:09.07M 2015-10-12T08:58:43.473Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.800 1503.5625 10:01:09.27M 2015-10-12T08:58:43.673Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.800 1503.5626 10:01:09.47M 2015-10-12T08:58:43.886Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.706 34.799 1503.5625 10:01:09.67M 2015-10-12T08:58:44.078Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.706 34.800 1503.5619 10:01:09.87M 2015-10-12T08:58:44.278Z|I-OCEAN7-304-XXXX| 24.99 13.975 41.707 34.801 1503.5612 10:01:10.09M 2015-10-12T08:58:44.489Z|I-OCEAN7-304-XXXX| 24.99 13.974 41.707 34.801 1503.5609 10:01:10.28M 2015-10-12T08:58:44.688Z|I-OCEAN7-304-XXXX| 25.00 13.975 41.707 34.801 1503.5613 10:01:10.49M 2015-10-12T08:58:44.925Z|I-OCEAN7-304-XXXX| 24.98 13.974 41.707 34.801 1503.5607 10:01:10.69M 2015-10-12T08:58:45.093Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.708 34.802 1503.5616 10:01:10.88M 2015-10-12T08:58:45.298Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.709 34.802 1503.5626 10:01:11.10M 2015-10-12T08:58:45.498Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.710 34.803 1503.5648 10:01:11.30M 2015-10-12T08:58:45.703Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.711 34.804 1503.5668 10:01:11.50M 2015-10-12T08:58:45.908Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.711 34.804 1503.5667 10:01:11.70M 2015-10-12T08:58:46.108Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.711 34.805 1503.5671 10:01:11.90M 2015-10-12T08:58:46.330Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.710 34.803 1503.5657 10:01:12.11M 2015-10-12T08:58:46.513Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.710 34.803 1503.5648 10:01:12.33M 2015-10-12T08:58:46.718Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.709 34.803 1503.5646 10:01:12.51M 2015-10-12T08:58:46.926Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.710 34.803 1503.5663 10:01:12.71M 2015-10-12T08:58:47.123Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.710 34.803 1503.5663 10:01:12.91M 2015-10-12T08:58:47.328Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.710 34.803 1503.5668 10:01:13.13M 2015-10-12T08:58:47.533Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.710 34.803 1503.5668 10:01:13.33M 2015-10-12T08:58:47.733Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.709 34.803 1503.5654 10:01:13.53M 2015-10-12T08:58:47.938Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.710 34.803 1503.5659 10:01:13.73M 2015-10-12T08:58:48.139Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.803 1503.5664 10:01:13.93M 2015-10-12T08:58:48.344Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.803 1503.5667 10:01:14.15M 2015-10-12T08:58:48.549Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.803 1503.5669 10:01:14.35M 2015-10-12T08:58:48.749Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.711 34.804 1503.5670 10:01:14.54M 2015-10-12T08:58:48.954Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.711 34.804 1503.5667 10:01:14.74M 2015-10-12T08:58:49.158Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.711 34.804 1503.5665 10:01:14.94M 2015-10-12T08:58:49.358Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.711 34.804 1503.5674 10:01:15.16M 2015-10-12T08:58:49.563Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.712 34.805 1503.5687 10:01:15.36M 2015-10-12T08:58:49.763Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.712 34.804 1503.5688 10:01:15.56M 2015-10-12T08:58:49.968Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.711 34.804 1503.5680 10:01:15.76M 2015-10-12T08:58:50.170Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.706 34.799 1503.5629 10:01:15.96M 2015-10-12T08:58:50.374Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.707 34.799 1503.5637 10:01:16.17M 2015-10-12T08:58:50.579Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.708 34.800 1503.5654 10:01:16.37M 2015-10-12T08:58:50.794Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.703 34.796 1503.5619 10:01:16.57M 2015-10-12T08:58:50.984Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.704 34.796 1503.5625 10:01:16.79M 2015-10-12T08:58:51.184Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.704 34.797 1503.5626 10:01:16.97M 2015-10-12T08:58:51.389Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.701 34.793 1503.5588 10:01:17.19M 2015-10-12T08:58:51.589Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.701 34.793 1503.5590 10:01:17.39M 2015-10-12T08:58:51.794Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.800 1503.5658 10:01:17.59M 2015-10-12T08:58:51.999Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.800 1503.5658 10:01:17.79M 2015-10-12T08:58:52.199Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.710 34.802 1503.5686 10:01:18.01M 2015-10-12T08:58:52.404Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.803 1503.5691 10:01:18.21M 2015-10-12T08:58:52.646Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.710 34.802 1503.5685 10:01:18.40M 2015-10-12T08:58:52.846Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.709 34.801 1503.5675 10:01:18.61M 2015-10-12T08:58:53.014Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.800 1503.5660 10:01:18.80M 2015-10-12T08:58:53.214Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5680 10:01:19.02M 2015-10-12T08:58:53.419Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5677 10:01:19.22M 2015-10-12T08:58:53.624Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.709 34.801 1503.5675 10:01:19.42M 2015-10-12T08:58:53.824Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.710 34.802 1503.5675 10:01:19.62M 2015-10-12T08:58:54.029Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.802 1503.5679 10:01:19.82M 2015-10-12T08:58:54.234Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.710 34.802 1503.5681 10:01:20.04M 2015-10-12T08:58:54.434Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.706 34.798 1503.5640 10:01:20.24M 2015-10-12T08:58:54.634Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.706 34.798 1503.5642 10:01:20.43M 2015-10-12T08:58:54.839Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.706 34.798 1503.5652 10:01:20.63M 2015-10-12T08:58:55.039Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.707 34.799 1503.5664 10:01:20.83M 2015-10-12T08:58:55.264Z|I-OCEAN7-304-XXXX| 24.98 13.977 41.708 34.799 1503.5667 10:01:21.05M 2015-10-12T08:58:55.449Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.707 34.799 1503.5660 10:01:21.27M 2015-10-12T08:58:55.649Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.707 34.799 1503.5653 10:01:21.45M 2015-10-12T08:58:55.859Z|I-OCEAN7-304-XXXX| 25.00 13.977 41.706 34.798 1503.5645 10:01:21.65M 2015-10-12T08:58:56.059Z|I-OCEAN7-304-XXXX| 24.97 13.977 41.706 34.798 1503.5640 10:01:21.85M 2015-10-12T08:58:56.264Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.706 34.798 1503.5653 10:01:22.06M 2015-10-12T08:58:56.464Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.706 34.798 1503.5659 10:01:22.26M 2015-10-12T08:58:56.669Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.706 34.798 1503.5662 10:01:22.46M 2015-10-12T08:58:56.864Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.707 34.798 1503.5668 10:01:22.66M 2015-10-12T08:58:57.074Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.707 34.799 1503.5669 10:01:22.86M 2015-10-12T08:58:57.274Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.713 34.805 1503.5717 10:01:23.08M 2015-10-12T08:58:57.479Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.714 34.806 1503.5718 10:01:23.28M 2015-10-12T08:58:57.684Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.716 34.808 1503.5732 10:01:23.48M 2015-10-12T08:58:57.884Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.717 34.809 1503.5745 10:01:23.68M 2015-10-12T08:58:58.090Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.718 34.810 1503.5757 10:01:23.88M 2015-10-12T08:58:58.289Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.720 34.812 1503.5770 10:01:24.10M 2015-10-12T08:58:58.499Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.721 34.813 1503.5785 10:01:24.29M 2015-10-12T08:58:58.694Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.721 34.813 1503.5798 10:01:24.50M 2015-10-12T08:58:58.899Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.722 34.814 1503.5800 10:01:24.69M 2015-10-12T08:58:59.104Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.721 34.813 1503.5793 10:01:24.89M 2015-10-12T08:58:59.309Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.721 34.814 1503.5789 10:01:25.11M 2015-10-12T08:58:59.509Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.715 34.808 1503.5714 10:01:25.31M 2015-10-12T08:58:59.729Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.714 34.807 1503.5696 10:01:25.51M 2015-10-12T08:58:59.914Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.713 34.806 1503.5679 10:01:25.72M