2015-10-12T08:57:00.129Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.708 34.800 1503.5664 09:59:25.91M 2015-10-12T08:57:00.334Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.708 34.801 1503.5664 09:59:26.13M 2015-10-12T08:57:00.534Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.708 34.801 1503.5664 09:59:26.33M 2015-10-12T08:57:00.739Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.708 34.801 1503.5660 09:59:26.53M 2015-10-12T08:57:00.944Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5652 09:59:26.73M 2015-10-12T08:57:01.144Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.708 34.801 1503.5654 09:59:26.93M 2015-10-12T08:57:01.344Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.802 1503.5653 09:59:27.15M 2015-10-12T08:57:01.549Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.709 34.802 1503.5654 09:59:27.34M 2015-10-12T08:57:01.754Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.709 34.803 1503.5648 09:59:27.54M 2015-10-12T08:57:01.959Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.709 34.803 1503.5653 09:59:27.74M 2015-10-12T08:57:02.159Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.709 34.802 1503.5646 09:59:27.94M 2015-10-12T08:57:02.364Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.802 1503.5638 09:59:28.16M 2015-10-12T08:57:02.564Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.708 34.802 1503.5626 09:59:28.36M 2015-10-12T08:57:02.769Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.708 34.802 1503.5624 09:59:28.56M 2015-10-12T08:57:02.969Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.802 1503.5630 09:59:28.76M 2015-10-12T08:57:03.174Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.709 34.798 1503.5741 09:59:28.96M 2015-10-12T08:57:03.405Z|I-OCEAN7-304-XXXX| 25.04 13.979 41.707 34.796 1503.5725 09:59:29.17M 2015-10-12T08:57:03.599Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.707 34.796 1503.5728 09:59:29.37M 2015-10-12T08:57:03.784Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.708 34.796 1503.5737 09:59:29.59M 2015-10-12T08:57:03.989Z|I-OCEAN7-304-XXXX| 25.04 13.980 41.709 34.797 1503.5754 09:59:29.77M 2015-10-12T08:57:04.194Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.709 34.801 1503.5669 09:59:29.97M 2015-10-12T08:57:04.394Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.709 34.802 1503.5653 09:59:30.19M 2015-10-12T08:57:04.594Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.709 34.802 1503.5640 09:59:30.39M 2015-10-12T08:57:04.799Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.708 34.802 1503.5618 09:59:30.59M 2015-10-12T08:57:05.005Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.708 34.802 1503.5619 09:59:30.79M 2015-10-12T08:57:05.204Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.708 34.802 1503.5613 09:59:31.01M 2015-10-12T08:57:05.445Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.708 34.802 1503.5614 09:59:31.21M 2015-10-12T08:57:05.614Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.708 34.802 1503.5618 09:59:31.41M 2015-10-12T08:57:05.814Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.708 34.802 1503.5627 09:59:31.60M 2015-10-12T08:57:06.019Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5642 09:59:31.80M 2015-10-12T08:57:06.219Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.709 34.802 1503.5654 09:59:32.02M 2015-10-12T08:57:06.424Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5659 09:59:32.22M 2015-10-12T08:57:06.624Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5667 09:59:32.42M 2015-10-12T08:57:06.834Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.709 34.802 1503.5667 09:59:32.62M 2015-10-12T08:57:07.029Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.709 34.801 1503.5670 09:59:32.82M 2015-10-12T08:57:07.239Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.709 34.801 1503.5675 09:59:33.04M 2015-10-12T08:57:07.439Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5686 09:59:33.24M 2015-10-12T08:57:07.644Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.708 34.800 1503.5684 09:59:33.43M 2015-10-12T08:57:07.844Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.708 34.800 1503.5684 09:59:33.63M 2015-10-12T08:57:08.064Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.709 34.800 1503.5688 09:59:33.83M 2015-10-12T08:57:08.250Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.710 34.801 1503.5693 09:59:34.07M 2015-10-12T08:57:08.454Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.710 34.802 1503.5698 09:59:34.25M 2015-10-12T08:57:08.659Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.711 34.802 1503.5704 09:59:34.45M 2015-10-12T08:57:08.859Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.711 34.802 1503.5704 09:59:34.65M 2015-10-12T08:57:09.064Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.711 34.803 1503.5707 09:59:34.85M 2015-10-12T08:57:09.269Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.711 34.803 1503.5721 09:59:35.07M 2015-10-12T08:57:09.474Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.711 34.803 1503.5723 09:59:35.27M 2015-10-12T08:57:09.669Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.711 34.802 1503.5717 09:59:35.47M 2015-10-12T08:57:09.874Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.710 34.801 1503.5708 09:59:35.66M 2015-10-12T08:57:10.079Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.710 34.802 1503.5706 09:59:35.86M 2015-10-12T08:57:10.284Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.710 34.801 1503.5701 09:59:36.08M 2015-10-12T08:57:10.484Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.709 34.801 1503.5697 09:59:36.28M 2015-10-12T08:57:10.689Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.709 34.801 1503.5679 09:59:36.48M 2015-10-12T08:57:10.889Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.711 34.803 1503.5701 09:59:36.68M 2015-10-12T08:57:11.089Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.712 34.804 1503.5702 09:59:36.88M 2015-10-12T08:57:11.294Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.712 34.804 1503.5699 09:59:37.09M 2015-10-12T08:57:11.499Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.711 34.804 1503.5693 09:59:37.30M 2015-10-12T08:57:11.699Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.711 34.804 1503.5684 09:59:37.49M 2015-10-12T08:57:11.904Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.711 34.804 1503.5677 09:59:37.69M 2015-10-12T08:57:12.109Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.712 34.805 1503.5680 09:59:37.89M 2015-10-12T08:57:12.314Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.713 34.806 1503.5677 09:59:38.11M 2015-10-12T08:57:12.529Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.712 34.804 1503.5697 09:59:38.31M 2015-10-12T08:57:12.719Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.712 34.805 1503.5704 09:59:38.53M 2015-10-12T08:57:12.924Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.713 34.805 1503.5717 09:59:38.71M 2015-10-12T08:57:13.124Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.713 34.805 1503.5731 09:59:38.91M 2015-10-12T08:57:13.324Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.713 34.805 1503.5732 09:59:39.13M 2015-10-12T08:57:13.566Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.713 34.805 1503.5732 09:59:39.32M 2015-10-12T08:57:13.735Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.713 34.805 1503.5728 09:59:39.53M 2015-10-12T08:57:13.934Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.713 34.804 1503.5730 09:59:39.72M 2015-10-12T08:57:14.139Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.713 34.804 1503.5746 09:59:39.92M 2015-10-12T08:57:14.339Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.713 34.804 1503.5739 09:59:40.14M 2015-10-12T08:57:14.544Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.712 34.803 1503.5728 09:59:40.34M 2015-10-12T08:57:14.749Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.711 34.803 1503.5708 09:59:40.54M 2015-10-12T08:57:14.949Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.710 34.802 1503.5697 09:59:40.74M 2015-10-12T08:57:15.154Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.709 34.801 1503.5679 09:59:40.94M 2015-10-12T08:57:15.359Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.708 34.800 1503.5659 09:59:41.16M 2015-10-12T08:57:15.559Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.705 34.798 1503.5632 09:59:41.36M 2015-10-12T08:57:15.764Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.705 34.798 1503.5627 09:59:41.55M 2015-10-12T08:57:15.964Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.798 1503.5623 09:59:41.75M 2015-10-12T08:57:16.169Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.706 34.799 1503.5621 09:59:41.95M 2015-10-12T08:57:16.374Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.704 34.797 1503.5609 09:59:42.17M 2015-10-12T08:57:16.574Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.704 34.797 1503.5597 09:59:42.37M 2015-10-12T08:57:16.780Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.705 34.798 1503.5616 09:59:42.57M 2015-10-12T08:57:16.995Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.706 34.799 1503.5627 09:59:42.77M 2015-10-12T08:57:17.179Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.798 1503.5619 09:59:43.00M 2015-10-12T08:57:17.405Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.798 1503.5620 09:59:43.18M 2015-10-12T08:57:17.590Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.704 34.797 1503.5620 09:59:43.38M 2015-10-12T08:57:17.795Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.703 34.796 1503.5604 09:59:43.58M 2015-10-12T08:57:18.000Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.707 34.799 1503.5630 09:59:43.79M 2015-10-12T08:57:18.200Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.705 34.798 1503.5607 09:59:44.00M 2015-10-12T08:57:18.405Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.703 34.795 1503.5637 09:59:44.20M 2015-10-12T08:57:18.605Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.702 34.794 1503.5631 09:59:44.40M 2015-10-12T08:57:18.845Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.701 34.793 1503.5616 09:59:44.60M 2015-10-12T08:57:19.045Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.700 34.792 1503.5602 09:59:44.80M 2015-10-12T08:57:19.215Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.702 34.794 1503.5627 09:59:45.02M 2015-10-12T08:57:19.420Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.702 34.793 1503.5637 09:59:45.22M 2015-10-12T08:57:19.625Z|I-OCEAN7-304-XXXX| 25.04 13.978 41.702 34.793 1503.5649 09:59:45.42M 2015-10-12T08:57:19.825Z|I-OCEAN7-304-XXXX| 25.00 13.979 41.703 34.793 1503.5660 09:59:45.62M 2015-10-12T08:57:20.025Z|I-OCEAN7-304-XXXX| 25.06 13.979 41.704 34.794 1503.5680 09:59:45.81M 2015-10-12T08:57:20.230Z|I-OCEAN7-304-XXXX| 25.07 13.979 41.706 34.796 1503.5693 09:59:46.03M 2015-10-12T08:57:20.435Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.706 34.797 1503.5696 09:59:46.23M 2015-10-12T08:57:20.640Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.708 34.798 1503.5709 09:59:46.43M 2015-10-12T08:57:20.835Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.708 34.798 1503.5697 09:59:46.63M 2015-10-12T08:57:21.040Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.708 34.799 1503.5695 09:59:46.83M 2015-10-12T08:57:21.245Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.708 34.799 1503.5697 09:59:47.05M 2015-10-12T08:57:21.465Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.708 34.800 1503.5695 09:59:47.24M 2015-10-12T08:57:21.650Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.708 34.800 1503.5680 09:59:47.46M 2015-10-12T08:57:21.855Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.709 34.801 1503.5681 09:59:47.64M 2015-10-12T08:57:22.055Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.710 34.802 1503.5688 09:59:47.84M 2015-10-12T08:57:22.260Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.710 34.802 1503.5691 09:59:48.06M 2015-10-12T08:57:22.465Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.711 34.803 1503.5692 09:59:48.26M 2015-10-12T08:57:22.665Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.711 34.803 1503.5701 09:59:48.46M 2015-10-12T08:57:22.870Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.712 34.804 1503.5696 09:59:48.66M 2015-10-12T08:57:23.070Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.805 1503.5703 09:59:48.86M 2015-10-12T08:57:23.275Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.713 34.805 1503.5698 09:59:49.08M 2015-10-12T08:57:23.480Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.713 34.805 1503.5693 09:59:49.27M 2015-10-12T08:57:23.685Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.712 34.805 1503.5690 09:59:49.47M 2015-10-12T08:57:23.885Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.712 34.805 1503.5684 09:59:49.67M 2015-10-12T08:57:24.090Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.711 34.804 1503.5687 09:59:49.87M 2015-10-12T08:57:24.290Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.803 1503.5681 09:59:50.09M 2015-10-12T08:57:24.490Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.804 1503.5686 09:59:50.29M 2015-10-12T08:57:24.695Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.711 34.803 1503.5681 09:59:50.49M 2015-10-12T08:57:24.900Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.705 34.797 1503.5619 09:59:50.69M 2015-10-12T08:57:25.126Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.704 34.797 1503.5613 09:59:50.89M 2015-10-12T08:57:25.305Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.703 34.796 1503.5609 09:59:51.11M 2015-10-12T08:57:25.505Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.711 34.803 1503.5692 09:59:51.30M 2015-10-12T08:57:25.710Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.712 34.804 1503.5703 09:59:51.50M 2015-10-12T08:57:25.935Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.713 34.805 1503.5725 09:59:51.70M 2015-10-12T08:57:26.115Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.714 34.805 1503.5739 09:59:51.92M 2015-10-12T08:57:26.320Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.720 34.811 1503.5808 09:59:52.12M 2015-10-12T08:57:26.525Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.720 34.811 1503.5811 09:59:52.32M 2015-10-12T08:57:26.725Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.716 34.807 1503.5763 09:59:52.52M 2015-10-12T08:57:26.930Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.715 34.806 1503.5760 09:59:52.72M 2015-10-12T08:57:27.135Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.705 34.797 1503.5648 09:59:52.92M 2015-10-12T08:57:27.335Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.704 34.796 1503.5642 09:59:53.14M 2015-10-12T08:57:27.540Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.704 34.796 1503.5640 09:59:53.33M 2015-10-12T08:57:27.740Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.704 34.796 1503.5635 09:59:53.53M 2015-10-12T08:57:27.945Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.711 34.803 1503.5708 09:59:53.73M 2015-10-12T08:57:28.150Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.713 34.805 1503.5732 09:59:53.93M 2015-10-12T08:57:28.350Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.712 34.804 1503.5717 09:59:54.15M 2015-10-12T08:57:28.555Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.711 34.803 1503.5697 09:59:54.35M 2015-10-12T08:57:28.755Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.711 34.803 1503.5687 09:59:54.55M 2015-10-12T08:57:28.960Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.710 34.803 1503.5676 09:59:54.75M 2015-10-12T08:57:29.160Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.710 34.803 1503.5673 09:59:54.95M 2015-10-12T08:57:29.365Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.710 34.803 1503.5662 09:59:55.16M 2015-10-12T08:57:29.606Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.710 34.803 1503.5659 09:59:55.36M 2015-10-12T08:57:29.770Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.711 34.804 1503.5674 09:59:55.56M 2015-10-12T08:57:29.975Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.710 34.803 1503.5675 09:59:55.76M 2015-10-12T08:57:30.180Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.710 34.803 1503.5665 09:59:55.96M 2015-10-12T08:57:30.400Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.710 34.803 1503.5660 09:59:56.18M 2015-10-12T08:57:30.585Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.803 1503.5658 09:59:56.40M 2015-10-12T08:57:30.785Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.710 34.803 1503.5663 09:59:56.58M 2015-10-12T08:57:30.990Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.710 34.803 1503.5663 09:59:56.78M 2015-10-12T08:57:31.190Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.710 34.803 1503.5664 09:59:56.97M 2015-10-12T08:57:31.395Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.710 34.803 1503.5664 09:59:57.19M 2015-10-12T08:57:31.600Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.711 34.804 1503.5670 09:59:57.39M 2015-10-12T08:57:31.805Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.710 34.803 1503.5668 09:59:57.59M 2015-10-12T08:57:32.005Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.802 1503.5657 09:59:57.79M 2015-10-12T08:57:32.210Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.801 1503.5642 09:59:58.01M 2015-10-12T08:57:32.412Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.800 1503.5638 09:59:58.21M 2015-10-12T08:57:32.615Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.706 34.799 1503.5623 09:59:58.41M 2015-10-12T08:57:32.815Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.705 34.799 1503.5612 09:59:58.61M 2015-10-12T08:57:33.020Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.705 34.799 1503.5614 09:59:58.81M 2015-10-12T08:57:33.225Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.706 34.800 1503.5621 09:59:59.02M 2015-10-12T08:57:33.425Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.704 34.798 1503.5597 09:59:59.23M 2015-10-12T08:57:33.630Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.710 34.803 1503.5670 09:59:59.42M 2015-10-12T08:57:33.830Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.712 34.805 1503.5679 09:59:59.62M 2015-10-12T08:57:34.035Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.712 34.805 1503.5685 09:59:59.82M 2015-10-12T08:57:34.240Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.713 34.806 1503.5696 10:00:00.04M 2015-10-12T08:57:34.440Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.713 34.805 1503.5699 10:00:00.24M 2015-10-12T08:57:34.646Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.712 34.805 1503.5696 10:00:00.44M 2015-10-12T08:57:34.860Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.705 34.798 1503.5618 10:00:00.64M 2015-10-12T08:57:35.050Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.705 34.798 1503.5620 10:00:00.85M 2015-10-12T08:57:35.250Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.705 34.797 1503.5630 10:00:01.06M 2015-10-12T08:57:35.455Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.705 34.797 1503.5638 10:00:01.25M 2015-10-12T08:57:35.660Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.705 34.797 1503.5638 10:00:01.45M 2015-10-12T08:57:35.865Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.713 34.804 1503.5719 10:00:01.65M 2015-10-12T08:57:36.065Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.714 34.805 1503.5737 10:00:01.85M 2015-10-12T08:57:36.270Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.716 34.807 1503.5756 10:00:02.07M 2015-10-12T08:57:36.470Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.718 34.810 1503.5784 10:00:02.27M 2015-10-12T08:57:36.675Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.719 34.810 1503.5789 10:00:02.47M 2015-10-12T08:57:36.875Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.719 34.810 1503.5793 10:00:02.67M 2015-10-12T08:57:37.080Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.719 34.810 1503.5795 10:00:02.86M 2015-10-12T08:57:37.285Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.718 34.810 1503.5784 10:00:03.08M 2015-10-12T08:57:37.491Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.716 34.807 1503.5750 10:00:03.28M 2015-10-12T08:57:37.691Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.715 34.807 1503.5745 10:00:03.48M 2015-10-12T08:57:37.895Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.714 34.806 1503.5719 10:00:03.68M 2015-10-12T08:57:38.096Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.712 34.805 1503.5695 10:00:03.88M 2015-10-12T08:57:38.296Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.710 34.803 1503.5669 10:00:04.10M 2015-10-12T08:57:38.506Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.802 1503.5643 10:00:04.30M 2015-10-12T08:57:38.706Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.707 34.801 1503.5624 10:00:04.50M 2015-10-12T08:57:38.911Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.706 34.800 1503.5615 10:00:04.70M 2015-10-12T08:57:39.111Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.705 34.799 1503.5598 10:00:04.90M 2015-10-12T08:57:39.336Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.704 34.798 1503.5583 10:00:05.12M 2015-10-12T08:57:39.515Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.704 34.798 1503.5585 10:00:05.33M 2015-10-12T08:57:39.726Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.704 34.798 1503.5575 10:00:05.51M 2015-10-12T08:57:39.925Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.703 34.798 1503.5569 10:00:05.71M 2015-10-12T08:57:40.125Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.710 34.804 1503.5634 10:00:05.91M 2015-10-12T08:57:40.331Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.708 34.802 1503.5607 10:00:06.13M 2015-10-12T08:57:40.536Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.709 34.804 1503.5619 10:00:06.33M 2015-10-12T08:57:40.736Z|I-OCEAN7-304-XXXX| 25.04 13.973 41.709 34.804 1503.5621 10:00:06.53M 2015-10-12T08:57:40.941Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.710 34.804 1503.5629 10:00:06.73M 2015-10-12T08:57:41.141Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.710 34.804 1503.5645 10:00:06.93M 2015-10-12T08:57:41.346Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.711 34.805 1503.5651 10:00:07.15M 2015-10-12T08:57:41.546Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.708 34.802 1503.5609 10:00:07.34M 2015-10-12T08:57:41.750Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.707 34.801 1503.5602 10:00:07.54M 2015-10-12T08:57:41.951Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.706 34.801 1503.5602 10:00:07.74M 2015-10-12T08:57:42.156Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.706 34.800 1503.5598 10:00:07.94M 2015-10-12T08:57:42.361Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.706 34.800 1503.5608 10:00:08.16M 2015-10-12T08:57:42.561Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.706 34.800 1503.5615 10:00:08.36M 2015-10-12T08:57:42.766Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.706 34.800 1503.5618 10:00:08.56M 2015-10-12T08:57:42.966Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.706 34.799 1503.5604 10:00:08.76M 2015-10-12T08:57:43.171Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.706 34.799 1503.5604 10:00:08.95M 2015-10-12T08:57:43.376Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.705 34.799 1503.5599 10:00:09.18M 2015-10-12T08:57:43.576Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.704 34.798 1503.5596 10:00:09.37M 2015-10-12T08:57:43.796Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.703 34.797 1503.5592 10:00:09.57M 2015-10-12T08:57:43.986Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.702 34.796 1503.5579 10:00:09.79M 2015-10-12T08:57:44.191Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.699 34.793 1503.5541 10:00:09.97M 2015-10-12T08:57:44.391Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.698 34.793 1503.5525 10:00:10.19M 2015-10-12T08:57:44.591Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.706 34.799 1503.5605 10:00:10.39M 2015-10-12T08:57:44.796Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.706 34.800 1503.5613 10:00:10.59M 2015-10-12T08:57:45.001Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.706 34.800 1503.5623 10:00:10.78M 2015-10-12T08:57:45.201Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.707 34.800 1503.5630 10:00:11.01M 2015-10-12T08:57:45.406Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5635 10:00:11.20M 2015-10-12T08:57:45.611Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5642 10:00:11.40M 2015-10-12T08:57:45.811Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.708 34.802 1503.5645 10:00:11.60M 2015-10-12T08:57:46.016Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5659 10:00:11.80M 2015-10-12T08:57:46.216Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.710 34.803 1503.5668 10:00:12.02M 2015-10-12T08:57:46.421Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.710 34.802 1503.5677 10:00:12.22M 2015-10-12T08:57:46.646Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.709 34.802 1503.5671 10:00:12.42M 2015-10-12T08:57:46.826Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.713 34.805 1503.5708 10:00:12.62M 2015-10-12T08:57:47.026Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.709 34.802 1503.5677 10:00:12.82M 2015-10-12T08:57:47.231Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.708 34.800 1503.5669 10:00:13.03M 2015-10-12T08:57:47.436Z|I-OCEAN7-304-XXXX| 25.01 13.976 41.707 34.799 1503.5652 10:00:13.23M 2015-10-12T08:57:47.641Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.706 34.798 1503.5636 10:00:13.43M 2015-10-12T08:57:47.841Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.705 34.797 1503.5619 10:00:13.63M 2015-10-12T08:57:48.046Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.705 34.797 1503.5624 10:00:13.83M 2015-10-12T08:57:48.261Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.705 34.797 1503.5624 10:00:14.05M 2015-10-12T08:57:48.451Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.705 34.797 1503.5625 10:00:14.26M 2015-10-12T08:57:48.656Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.713 34.805 1503.5712 10:00:14.45M 2015-10-12T08:57:48.856Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.710 34.802 1503.5686 10:00:14.65M 2015-10-12T08:57:49.061Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.709 34.801 1503.5676 10:00:14.85M 2015-10-12T08:57:49.261Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5669 10:00:15.07M 2015-10-12T08:57:49.466Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.708 34.801 1503.5657 10:00:15.26M 2015-10-12T08:57:49.666Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.708 34.801 1503.5649 10:00:15.46M 2015-10-12T08:57:49.871Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.708 34.801 1503.5641 10:00:15.66M 2015-10-12T08:57:50.071Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.801 1503.5631 10:00:15.86M 2015-10-12T08:57:50.281Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.800 1503.5624 10:00:16.08M 2015-10-12T08:57:50.481Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.707 34.800 1503.5636 10:00:16.28M 2015-10-12T08:57:50.726Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5653 10:00:16.48M 2015-10-12T08:57:50.886Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.802 1503.5668 10:00:16.68M 2015-10-12T08:57:51.091Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.710 34.803 1503.5668 10:00:16.88M 2015-10-12T08:57:51.291Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.711 34.804 1503.5679 10:00:17.10M 2015-10-12T08:57:51.496Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.711 34.804 1503.5686 10:00:17.29M 2015-10-12T08:57:51.701Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.712 34.805 1503.5682 10:00:17.49M 2015-10-12T08:57:51.901Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.712 34.806 1503.5681 10:00:17.69M 2015-10-12T08:57:52.101Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.712 34.805 1503.5676 10:00:17.89M 2015-10-12T08:57:52.306Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.712 34.805 1503.5673 10:00:18.11M 2015-10-12T08:57:52.511Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.712 34.805 1503.5681 10:00:18.31M 2015-10-12T08:57:52.731Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.712 34.805 1503.5687 10:00:18.51M 2015-10-12T08:57:52.916Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.712 34.805 1503.5686 10:00:18.72M 2015-10-12T08:57:53.126Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.712 34.804 1503.5695 10:00:18.91M 2015-10-12T08:57:53.366Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.712 34.804 1503.5695 10:00:19.12M 2015-10-12T08:57:53.529Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.712 34.804 1503.5693 10:00:19.32M 2015-10-12T08:57:53.727Z|I-OCEAN7-304-XXXX| 25.02 13.975 41.711 34.804 1503.5659 10:00:19.52M 2015-10-12T08:57:53.931Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.710 34.804 1503.5645 10:00:19.72M 2015-10-12T08:57:54.136Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.710 34.803 1503.5640 10:00:19.92M 2015-10-12T08:57:54.341Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.710 34.803 1503.5642 10:00:20.14M 2015-10-12T08:57:54.541Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.710 34.804 1503.5631 10:00:20.34M 2015-10-12T08:57:54.766Z|I-OCEAN7-304-XXXX| 25.03 13.974 41.710 34.804 1503.5630 10:00:20.54M 2015-10-12T08:57:54.966Z|I-OCEAN7-304-XXXX| 25.02 13.974 41.710 34.804 1503.5636 10:00:20.74M 2015-10-12T08:57:55.151Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.712 34.806 1503.5649 10:00:20.94M 2015-10-12T08:57:55.365Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.709 34.803 1503.5632 10:00:21.15M 2015-10-12T08:57:55.556Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.802 1503.5643 10:00:21.35M 2015-10-12T08:57:55.756Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5641 10:00:21.55M 2015-10-12T08:57:55.966Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.707 34.801 1503.5623 10:00:21.75M 2015-10-12T08:57:56.166Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.706 34.799 1503.5616 10:00:21.95M 2015-10-12T08:57:56.371Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.706 34.799 1503.5624 10:00:22.17M 2015-10-12T08:57:56.571Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.707 34.800 1503.5637 10:00:22.37M 2015-10-12T08:57:56.776Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.800 1503.5632 10:00:22.57M 2015-10-12T08:57:56.976Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.799 1503.5621 10:00:22.77M 2015-10-12T08:57:57.196Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.799 1503.5625 10:00:22.97M 2015-10-12T08:57:57.381Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.706 34.800 1503.5592 10:00:23.20M 2015-10-12T08:57:57.586Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.707 34.801 1503.5603 10:00:23.38M 2015-10-12T08:57:57.786Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.707 34.801 1503.5608 10:00:23.58M 2015-10-12T08:57:57.991Z|I-OCEAN7-304-XXXX| 25.10 13.973 41.707 34.802 1503.5603 10:00:23.78M 2015-10-12T08:57:58.196Z|I-OCEAN7-304-XXXX| 25.10 13.973 41.708 34.802 1503.5608 10:00:24.00M 2015-10-12T08:57:58.401Z|I-OCEAN7-304-XXXX| 25.11 13.973 41.709 34.803 1503.5618 10:00:24.20M 2015-10-12T08:57:58.601Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.709 34.804 1503.5621 10:00:24.40M 2015-10-12T08:57:58.809Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.710 34.805 1503.5626 10:00:24.60M 2015-10-12T08:57:59.008Z|I-OCEAN7-304-XXXX| 25.08 13.973 41.710 34.805 1503.5635 10:00:24.79M 2015-10-12T08:57:59.211Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.710 34.804 1503.5631 10:00:25.01M 2015-10-12T08:57:59.416Z|I-OCEAN7-304-XXXX| 25.01 13.974 41.710 34.804 1503.5626 10:00:25.21M 2015-10-12T08:57:59.616Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.709 34.803 1503.5636 10:00:25.41M 2015-10-12T08:57:59.821Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.710 34.804 1503.5645 10:00:25.61M