2015-10-12T08:56:00.036Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.802 1503.5670 09:58:25.82M 2015-10-12T08:56:00.236Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.708 34.801 1503.5668 09:58:26.04M 2015-10-12T08:56:00.436Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.708 34.801 1503.5674 09:58:26.23M 2015-10-12T08:56:00.646Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.800 1503.5680 09:58:26.43M 2015-10-12T08:56:00.846Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.708 34.800 1503.5677 09:58:26.63M 2015-10-12T08:56:01.066Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.712 34.803 1503.5725 09:58:26.83M 2015-10-12T08:56:01.278Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.712 34.804 1503.5729 09:58:27.07M 2015-10-12T08:56:01.456Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.713 34.805 1503.5732 09:58:27.25M 2015-10-12T08:56:01.656Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.714 34.806 1503.5746 09:58:27.45M 2015-10-12T08:56:01.856Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.715 34.806 1503.5751 09:58:27.65M 2015-10-12T08:56:02.061Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.715 34.807 1503.5752 09:58:27.84M 2015-10-12T08:56:02.266Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.716 34.807 1503.5753 09:58:28.06M 2015-10-12T08:56:02.471Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.715 34.807 1503.5758 09:58:28.26M 2015-10-12T08:56:02.676Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.715 34.807 1503.5757 09:58:28.46M 2015-10-12T08:56:02.885Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.708 34.800 1503.5680 09:58:28.66M 2015-10-12T08:56:03.076Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.708 34.800 1503.5675 09:58:28.86M 2015-10-12T08:56:03.281Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.709 34.800 1503.5686 09:58:29.08M 2015-10-12T08:56:03.489Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.709 34.801 1503.5695 09:58:29.28M 2015-10-12T08:56:03.692Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.710 34.802 1503.5709 09:58:29.48M 2015-10-12T08:56:03.892Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.711 34.802 1503.5713 09:58:29.68M 2015-10-12T08:56:04.096Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.712 34.803 1503.5719 09:58:29.88M 2015-10-12T08:56:04.302Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.713 34.805 1503.5734 09:58:30.10M 2015-10-12T08:56:04.501Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.714 34.805 1503.5748 09:58:30.30M 2015-10-12T08:56:04.716Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.714 34.806 1503.5737 09:58:30.49M 2015-10-12T08:56:04.906Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.713 34.805 1503.5720 09:58:30.69M 2015-10-12T08:56:05.111Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.713 34.805 1503.5724 09:58:30.89M 2015-10-12T08:56:05.311Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.716 34.808 1503.5748 09:58:31.11M 2015-10-12T08:56:05.532Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.716 34.808 1503.5743 09:58:31.31M 2015-10-12T08:56:05.721Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.716 34.808 1503.5732 09:58:31.52M 2015-10-12T08:56:05.921Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.715 34.808 1503.5707 09:58:31.71M 2015-10-12T08:56:06.126Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.714 34.808 1503.5692 09:58:31.91M 2015-10-12T08:56:06.328Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.713 34.808 1503.5670 09:58:32.12M 2015-10-12T08:56:06.532Z|I-OCEAN7-304-XXXX| 25.05 13.973 41.714 34.808 1503.5667 09:58:32.32M 2015-10-12T08:56:06.766Z|I-OCEAN7-304-XXXX| 25.05 13.973 41.714 34.808 1503.5663 09:58:32.52M 2015-10-12T08:56:06.937Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.712 34.807 1503.5652 09:58:32.72M 2015-10-12T08:56:07.137Z|I-OCEAN7-304-XXXX| 25.06 13.973 41.711 34.806 1503.5626 09:58:32.92M 2015-10-12T08:56:07.341Z|I-OCEAN7-304-XXXX| 25.07 13.973 41.710 34.806 1503.5620 09:58:33.14M 2015-10-12T08:56:07.546Z|I-OCEAN7-304-XXXX| 25.07 13.973 41.710 34.805 1503.5618 09:58:33.34M 2015-10-12T08:56:07.751Z|I-OCEAN7-304-XXXX| 25.10 13.973 41.709 34.804 1503.5613 09:58:33.54M 2015-10-12T08:56:07.952Z|I-OCEAN7-304-XXXX| 25.10 13.973 41.708 34.803 1503.5598 09:58:33.74M 2015-10-12T08:56:08.152Z|I-OCEAN7-304-XXXX| 25.10 13.973 41.707 34.802 1503.5592 09:58:33.93M 2015-10-12T08:56:08.365Z|I-OCEAN7-304-XXXX| 25.10 13.973 41.707 34.802 1503.5591 09:58:34.15M 2015-10-12T08:56:08.562Z|I-OCEAN7-304-XXXX| 25.10 13.973 41.707 34.802 1503.5593 09:58:34.35M 2015-10-12T08:56:08.762Z|I-OCEAN7-304-XXXX| 25.10 13.973 41.707 34.802 1503.5594 09:58:34.55M 2015-10-12T08:56:08.968Z|I-OCEAN7-304-XXXX| 25.14 13.973 41.708 34.802 1503.5614 09:58:34.75M 2015-10-12T08:56:09.172Z|I-OCEAN7-304-XXXX| 25.15 13.973 41.709 34.803 1503.5625 09:58:34.95M 2015-10-12T08:56:09.373Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.708 34.803 1503.5620 09:58:35.17M 2015-10-12T08:56:09.577Z|I-OCEAN7-304-XXXX| 25.11 13.973 41.708 34.803 1503.5618 09:58:35.37M 2015-10-12T08:56:09.777Z|I-OCEAN7-304-XXXX| 25.06 13.973 41.708 34.803 1503.5609 09:58:35.57M 2015-10-12T08:56:09.997Z|I-OCEAN7-304-XXXX| 25.06 13.973 41.708 34.803 1503.5610 09:58:35.77M 2015-10-12T08:56:10.187Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.708 34.803 1503.5615 09:58:36.00M 2015-10-12T08:56:10.387Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.707 34.802 1503.5598 09:58:36.19M 2015-10-12T08:56:10.592Z|I-OCEAN7-304-XXXX| 25.04 13.973 41.708 34.802 1503.5602 09:58:36.38M 2015-10-12T08:56:10.797Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.708 34.802 1503.5609 09:58:36.58M 2015-10-12T08:56:10.997Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.708 34.802 1503.5618 09:58:36.78M 2015-10-12T08:56:11.202Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.709 34.803 1503.5631 09:58:37.00M 2015-10-12T08:56:11.402Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.710 34.804 1503.5647 09:58:37.20M 2015-10-12T08:56:11.608Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.708 34.803 1503.5630 09:58:37.40M 2015-10-12T08:56:11.812Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.708 34.802 1503.5620 09:58:37.60M 2015-10-12T08:56:12.012Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.708 34.802 1503.5615 09:58:37.80M 2015-10-12T08:56:12.217Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.707 34.801 1503.5613 09:58:38.02M 2015-10-12T08:56:12.417Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.707 34.801 1503.5615 09:58:38.21M 2015-10-12T08:56:12.622Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.707 34.800 1503.5615 09:58:38.41M 2015-10-12T08:56:12.827Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.707 34.800 1503.5623 09:58:38.61M 2015-10-12T08:56:13.027Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.798 1503.5610 09:58:38.81M 2015-10-12T08:56:13.232Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.798 1503.5615 09:58:39.03M 2015-10-12T08:56:13.432Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.799 1503.5624 09:58:39.23M 2015-10-12T08:56:13.637Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.706 34.799 1503.5636 09:58:39.43M 2015-10-12T08:56:13.837Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.707 34.800 1503.5635 09:58:39.63M 2015-10-12T08:56:14.042Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.708 34.801 1503.5643 09:58:39.82M 2015-10-12T08:56:14.248Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.707 34.801 1503.5641 09:58:40.04M 2015-10-12T08:56:14.467Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.707 34.801 1503.5643 09:58:40.24M 2015-10-12T08:56:14.685Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.708 34.801 1503.5645 09:58:40.46M 2015-10-12T08:56:14.857Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.708 34.801 1503.5648 09:58:40.64M 2015-10-12T08:56:15.057Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.708 34.801 1503.5651 09:58:40.84M 2015-10-12T08:56:15.262Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.801 1503.5652 09:58:41.06M 2015-10-12T08:56:15.467Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.709 34.801 1503.5669 09:58:41.26M 2015-10-12T08:56:15.667Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.709 34.801 1503.5673 09:58:41.46M 2015-10-12T08:56:15.872Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.712 34.804 1503.5719 09:58:41.66M 2015-10-12T08:56:16.072Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.712 34.804 1503.5729 09:58:41.85M 2015-10-12T08:56:16.277Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.712 34.803 1503.5724 09:58:42.08M 2015-10-12T08:56:16.477Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.711 34.803 1503.5724 09:58:42.27M 2015-10-12T08:56:16.682Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.711 34.802 1503.5720 09:58:42.47M 2015-10-12T08:56:16.888Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.710 34.801 1503.5712 09:58:42.67M 2015-10-12T08:56:17.087Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.709 34.800 1503.5706 09:58:42.87M 2015-10-12T08:56:17.292Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.709 34.799 1503.5709 09:58:43.09M 2015-10-12T08:56:17.526Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.708 34.799 1503.5696 09:58:43.29M 2015-10-12T08:56:17.697Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.708 34.799 1503.5703 09:58:43.49M 2015-10-12T08:56:17.902Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.709 34.800 1503.5717 09:58:43.69M 2015-10-12T08:56:18.102Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.710 34.800 1503.5721 09:58:43.89M 2015-10-12T08:56:18.307Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.710 34.801 1503.5721 09:58:44.10M 2015-10-12T08:56:18.512Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.711 34.802 1503.5718 09:58:44.30M 2015-10-12T08:56:18.712Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.710 34.801 1503.5702 09:58:44.50M 2015-10-12T08:56:18.932Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5688 09:58:44.70M 2015-10-12T08:56:19.117Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5680 09:58:44.92M 2015-10-12T08:56:19.322Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.708 34.801 1503.5669 09:58:45.12M 2015-10-12T08:56:19.522Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.708 34.800 1503.5671 09:58:45.32M 2015-10-12T08:56:19.727Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.708 34.800 1503.5676 09:58:45.52M 2015-10-12T08:56:19.929Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.708 34.800 1503.5679 09:58:45.72M 2015-10-12T08:56:20.132Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.709 34.801 1503.5686 09:58:45.91M 2015-10-12T08:56:20.337Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.709 34.801 1503.5688 09:58:46.13M 2015-10-12T08:56:20.565Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.709 34.801 1503.5685 09:58:46.33M 2015-10-12T08:56:20.742Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.709 34.800 1503.5685 09:58:46.53M 2015-10-12T08:56:20.947Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.708 34.800 1503.5677 09:58:46.73M 2015-10-12T08:56:21.147Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.707 34.799 1503.5659 09:58:46.93M 2015-10-12T08:56:21.352Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.707 34.799 1503.5654 09:58:47.15M 2015-10-12T08:56:21.552Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.706 34.798 1503.5645 09:58:47.35M 2015-10-12T08:56:21.765Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.706 34.798 1503.5638 09:58:47.55M 2015-10-12T08:56:21.957Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.706 34.798 1503.5637 09:58:47.75M 2015-10-12T08:56:22.162Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.706 34.799 1503.5638 09:58:47.94M 2015-10-12T08:56:22.367Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.707 34.799 1503.5645 09:58:48.16M 2015-10-12T08:56:22.569Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.706 34.799 1503.5634 09:58:48.36M 2015-10-12T08:56:22.772Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.706 34.800 1503.5623 09:58:48.56M 2015-10-12T08:56:22.977Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.706 34.800 1503.5619 09:58:48.76M 2015-10-12T08:56:23.177Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.706 34.800 1503.5618 09:58:48.96M 2015-10-12T08:56:23.397Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.706 34.800 1503.5618 09:58:49.18M 2015-10-12T08:56:23.582Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.706 34.800 1503.5624 09:58:49.39M 2015-10-12T08:56:23.788Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.706 34.800 1503.5614 09:58:49.57M 2015-10-12T08:56:23.987Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.803 1503.5649 09:58:49.78M 2015-10-12T08:56:24.192Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.709 34.803 1503.5656 09:58:49.97M 2015-10-12T08:56:24.392Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.709 34.802 1503.5659 09:58:50.19M 2015-10-12T08:56:24.602Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.709 34.801 1503.5658 09:58:50.39M 2015-10-12T08:56:24.802Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.709 34.801 1503.5659 09:58:50.59M 2015-10-12T08:56:25.002Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.709 34.802 1503.5662 09:58:50.79M 2015-10-12T08:56:25.246Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5667 09:58:51.01M 2015-10-12T08:56:25.412Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.710 34.802 1503.5676 09:58:51.21M 2015-10-12T08:56:25.617Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.709 34.801 1503.5685 09:58:51.41M 2015-10-12T08:56:25.817Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.709 34.800 1503.5682 09:58:51.61M 2015-10-12T08:56:26.022Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.708 34.799 1503.5681 09:58:51.80M 2015-10-12T08:56:26.227Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.708 34.799 1503.5679 09:58:52.02M 2015-10-12T08:56:26.427Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.708 34.799 1503.5686 09:58:52.22M 2015-10-12T08:56:26.627Z|I-OCEAN7-304-XXXX| 25.01 13.977 41.708 34.799 1503.5682 09:58:52.42M 2015-10-12T08:56:26.832Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.708 34.799 1503.5681 09:58:52.62M 2015-10-12T08:56:27.037Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.713 34.804 1503.5734 09:58:52.82M 2015-10-12T08:56:27.237Z|I-OCEAN7-304-XXXX| 25.03 13.977 41.714 34.805 1503.5736 09:58:53.04M 2015-10-12T08:56:27.442Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.713 34.805 1503.5723 09:58:53.24M 2015-10-12T08:56:27.685Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.713 34.805 1503.5725 09:58:53.44M 2015-10-12T08:56:27.863Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.712 34.804 1503.5712 09:58:53.64M 2015-10-12T08:56:28.052Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.712 34.804 1503.5712 09:58:53.85M 2015-10-12T08:56:28.252Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.711 34.803 1503.5698 09:58:54.05M 2015-10-12T08:56:28.458Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.710 34.802 1503.5680 09:58:54.25M 2015-10-12T08:56:28.663Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.801 1503.5659 09:58:54.45M 2015-10-12T08:56:28.863Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.707 34.800 1503.5637 09:58:54.65M 2015-10-12T08:56:29.068Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.706 34.799 1503.5634 09:58:54.85M 2015-10-12T08:56:29.273Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.707 34.799 1503.5638 09:58:55.07M 2015-10-12T08:56:29.472Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.706 34.799 1503.5634 09:58:55.27M 2015-10-12T08:56:29.678Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.800 1503.5632 09:58:55.47M 2015-10-12T08:56:29.886Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.707 34.800 1503.5637 09:58:55.67M 2015-10-12T08:56:30.082Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.706 34.799 1503.5631 09:58:55.86M 2015-10-12T08:56:30.282Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.705 34.798 1503.5625 09:58:56.08M 2015-10-12T08:56:30.489Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5614 09:58:56.28M 2015-10-12T08:56:30.688Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5607 09:58:56.48M 2015-10-12T08:56:30.893Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.705 34.798 1503.5607 09:58:56.68M 2015-10-12T08:56:31.098Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.704 34.797 1503.5596 09:58:56.88M 2015-10-12T08:56:31.326Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.704 34.797 1503.5593 09:58:57.10M 2015-10-12T08:56:31.503Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.703 34.797 1503.5591 09:58:57.30M 2015-10-12T08:56:31.708Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.703 34.797 1503.5593 09:58:57.50M 2015-10-12T08:56:31.913Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.703 34.797 1503.5592 09:58:57.70M 2015-10-12T08:56:32.113Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.705 34.799 1503.5608 09:58:57.89M 2015-10-12T08:56:32.333Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.705 34.799 1503.5602 09:58:58.11M 2015-10-12T08:56:32.518Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.704 34.798 1503.5587 09:58:58.33M 2015-10-12T08:56:32.723Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.704 34.799 1503.5585 09:58:58.51M 2015-10-12T08:56:32.923Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.704 34.798 1503.5594 09:58:58.71M 2015-10-12T08:56:33.129Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.705 34.799 1503.5605 09:58:58.91M 2015-10-12T08:56:33.333Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.707 34.801 1503.5620 09:58:59.13M 2015-10-12T08:56:33.533Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.707 34.801 1503.5624 09:58:59.33M 2015-10-12T08:56:33.738Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.707 34.801 1503.5629 09:58:59.53M 2015-10-12T08:56:33.938Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.707 34.799 1503.5682 09:58:59.73M 2015-10-12T08:56:34.165Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.707 34.798 1503.5684 09:58:59.92M 2015-10-12T08:56:34.343Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.708 34.798 1503.5692 09:59:00.14M 2015-10-12T08:56:34.548Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.708 34.798 1503.5696 09:59:00.34M 2015-10-12T08:56:34.748Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.707 34.798 1503.5707 09:59:00.54M 2015-10-12T08:56:34.953Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.708 34.799 1503.5712 09:59:00.74M 2015-10-12T08:56:35.158Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.708 34.799 1503.5717 09:59:00.94M 2015-10-12T08:56:35.358Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.709 34.799 1503.5720 09:59:01.16M 2015-10-12T08:56:35.563Z|I-OCEAN7-304-XXXX| 25.07 13.978 41.710 34.800 1503.5730 09:59:01.35M 2015-10-12T08:56:35.763Z|I-OCEAN7-304-XXXX| 25.06 13.978 41.707 34.797 1503.5684 09:59:01.56M 2015-10-12T08:56:35.968Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.706 34.797 1503.5664 09:59:01.75M 2015-10-12T08:56:36.173Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.705 34.797 1503.5657 09:59:01.95M 2015-10-12T08:56:36.378Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.705 34.797 1503.5651 09:59:02.17M 2015-10-12T08:56:36.578Z|I-OCEAN7-304-XXXX| 25.02 13.977 41.705 34.796 1503.5643 09:59:02.37M 2015-10-12T08:56:36.798Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.704 34.795 1503.5643 09:59:02.57M 2015-10-12T08:56:36.983Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.703 34.795 1503.5632 09:59:02.78M 2015-10-12T08:56:37.188Z|I-OCEAN7-304-XXXX| 25.04 13.977 41.702 34.794 1503.5615 09:59:02.97M 2015-10-12T08:56:37.393Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.703 34.795 1503.5612 09:59:03.19M 2015-10-12T08:56:37.593Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.703 34.796 1503.5607 09:59:03.39M 2015-10-12T08:56:37.798Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.704 34.797 1503.5612 09:59:03.58M 2015-10-12T08:56:38.003Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.704 34.797 1503.5613 09:59:03.78M 2015-10-12T08:56:38.203Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.705 34.797 1503.5626 09:59:04.00M 2015-10-12T08:56:38.412Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.705 34.798 1503.5631 09:59:04.20M 2015-10-12T08:56:38.608Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.705 34.797 1503.5630 09:59:04.40M 2015-10-12T08:56:38.813Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.707 34.800 1503.5662 09:59:04.60M 2015-10-12T08:56:39.018Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.707 34.800 1503.5665 09:59:04.80M 2015-10-12T08:56:39.218Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.707 34.799 1503.5652 09:59:05.02M 2015-10-12T08:56:39.423Z|I-OCEAN7-304-XXXX| 25.00 13.976 41.707 34.799 1503.5652 09:59:05.22M 2015-10-12T08:56:39.623Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.707 34.799 1503.5654 09:59:05.42M 2015-10-12T08:56:39.828Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.708 34.800 1503.5659 09:59:05.61M 2015-10-12T08:56:40.033Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.706 34.798 1503.5647 09:59:05.82M 2015-10-12T08:56:40.233Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.706 34.798 1503.5649 09:59:06.03M 2015-10-12T08:56:40.438Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.706 34.797 1503.5654 09:59:06.23M 2015-10-12T08:56:40.646Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.705 34.797 1503.5658 09:59:06.43M 2015-10-12T08:56:40.843Z|I-OCEAN7-304-XXXX| 25.05 13.977 41.706 34.797 1503.5674 09:59:06.63M 2015-10-12T08:56:41.043Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.706 34.797 1503.5687 09:59:06.83M 2015-10-12T08:56:41.263Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.703 34.794 1503.5643 09:59:07.05M 2015-10-12T08:56:41.453Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.703 34.795 1503.5636 09:59:07.26M 2015-10-12T08:56:41.653Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.704 34.796 1503.5637 09:59:07.45M 2015-10-12T08:56:41.858Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.704 34.796 1503.5638 09:59:07.65M 2015-10-12T08:56:42.063Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.704 34.796 1503.5645 09:59:07.84M 2015-10-12T08:56:42.263Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.705 34.797 1503.5642 09:59:08.06M 2015-10-12T08:56:42.486Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.704 34.796 1503.5631 09:59:08.26M 2015-10-12T08:56:42.668Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.705 34.797 1503.5640 09:59:08.46M 2015-10-12T08:56:42.873Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.708 34.800 1503.5667 09:59:08.66M 2015-10-12T08:56:43.073Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.800 1503.5665 09:59:08.86M 2015-10-12T08:56:43.278Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.800 1503.5647 09:59:09.08M 2015-10-12T08:56:43.483Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.708 34.800 1503.5663 09:59:09.28M 2015-10-12T08:56:43.683Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.707 34.800 1503.5656 09:59:09.48M 2015-10-12T08:56:43.925Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.707 34.800 1503.5647 09:59:09.68M 2015-10-12T08:56:44.088Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.707 34.800 1503.5642 09:59:09.87M 2015-10-12T08:56:44.293Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.799 1503.5637 09:59:10.09M 2015-10-12T08:56:44.498Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.706 34.798 1503.5642 09:59:10.29M 2015-10-12T08:56:44.703Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.706 34.799 1503.5647 09:59:10.49M 2015-10-12T08:56:44.903Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.706 34.799 1503.5642 09:59:10.69M 2015-10-12T08:56:45.108Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.799 1503.5656 09:59:10.89M 2015-10-12T08:56:45.308Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.707 34.799 1503.5659 09:59:11.11M 2015-10-12T08:56:45.513Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.707 34.800 1503.5664 09:59:11.30M 2015-10-12T08:56:45.733Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.708 34.801 1503.5663 09:59:11.51M 2015-10-12T08:56:45.918Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5665 09:59:11.72M 2015-10-12T08:56:46.123Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.801 1503.5671 09:59:11.90M 2015-10-12T08:56:46.326Z|I-OCEAN7-304-XXXX| 25.03 13.976 41.708 34.801 1503.5662 09:59:12.12M 2015-10-12T08:56:46.528Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.708 34.801 1503.5658 09:59:12.32M 2015-10-12T08:56:46.728Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.708 34.801 1503.5659 09:59:12.52M 2015-10-12T08:56:46.933Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.709 34.802 1503.5659 09:59:12.72M 2015-10-12T08:56:47.133Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5649 09:59:12.92M 2015-10-12T08:56:47.338Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5635 09:59:13.14M 2015-10-12T08:56:47.543Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.708 34.801 1503.5635 09:59:13.34M 2015-10-12T08:56:47.765Z|I-OCEAN7-304-XXXX| 25.03 13.975 41.708 34.801 1503.5629 09:59:13.54M 2015-10-12T08:56:47.948Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.708 34.802 1503.5629 09:59:13.74M 2015-10-12T08:56:48.153Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.709 34.802 1503.5632 09:59:13.93M 2015-10-12T08:56:48.353Z|I-OCEAN7-304-XXXX| 25.04 13.974 41.709 34.803 1503.5635 09:59:14.15M 2015-10-12T08:56:48.558Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.710 34.803 1503.5647 09:59:14.35M 2015-10-12T08:56:48.766Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.709 34.803 1503.5647 09:59:14.55M 2015-10-12T08:56:48.963Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.710 34.803 1503.5652 09:59:14.75M 2015-10-12T08:56:49.169Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.710 34.803 1503.5656 09:59:14.95M 2015-10-12T08:56:49.369Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.704 34.798 1503.5588 09:59:15.17M 2015-10-12T08:56:49.573Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.703 34.797 1503.5573 09:59:15.37M 2015-10-12T08:56:49.773Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.704 34.798 1503.5585 09:59:15.57M 2015-10-12T08:56:49.978Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.705 34.800 1503.5590 09:59:15.76M 2015-10-12T08:56:50.198Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.706 34.800 1503.5586 09:59:15.96M 2015-10-12T08:56:50.383Z|I-OCEAN7-304-XXXX| 25.05 13.973 41.707 34.802 1503.5588 09:59:16.20M 2015-10-12T08:56:50.588Z|I-OCEAN7-304-XXXX| 25.05 13.973 41.708 34.803 1503.5605 09:59:16.38M 2015-10-12T08:56:50.805Z|I-OCEAN7-304-XXXX| 25.08 13.973 41.709 34.804 1503.5613 09:59:16.58M 2015-10-12T08:56:51.006Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.710 34.804 1503.5632 09:59:16.78M 2015-10-12T08:56:51.206Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.710 34.805 1503.5634 09:59:17.00M 2015-10-12T08:56:51.404Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.710 34.804 1503.5632 09:59:17.20M 2015-10-12T08:56:51.598Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.716 34.809 1503.5701 09:59:17.40M 2015-10-12T08:56:51.808Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.712 34.805 1503.5674 09:59:17.59M 2015-10-12T08:56:52.008Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.700 34.794 1503.5549 09:59:17.79M 2015-10-12T08:56:52.209Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.699 34.793 1503.5541 09:59:18.01M 2015-10-12T08:56:52.414Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.699 34.793 1503.5541 09:59:18.21M 2015-10-12T08:56:52.618Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.699 34.793 1503.5544 09:59:18.41M 2015-10-12T08:56:52.818Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.699 34.793 1503.5551 09:59:18.61M 2015-10-12T08:56:53.045Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.699 34.793 1503.5551 09:59:18.81M 2015-10-12T08:56:53.223Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.699 34.793 1503.5547 09:59:19.03M 2015-10-12T08:56:53.429Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.698 34.792 1503.5548 09:59:19.23M 2015-10-12T08:56:53.634Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.699 34.792 1503.5557 09:59:19.43M 2015-10-12T08:56:53.839Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.700 34.793 1503.5562 09:59:19.62M 2015-10-12T08:56:54.039Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.701 34.794 1503.5566 09:59:19.82M 2015-10-12T08:56:54.244Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.701 34.795 1503.5577 09:59:20.04M 2015-10-12T08:56:54.444Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.702 34.795 1503.5585 09:59:20.24M 2015-10-12T08:56:54.664Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.703 34.796 1503.5591 09:59:20.44M 2015-10-12T08:56:54.886Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.704 34.798 1503.5599 09:59:20.65M 2015-10-12T08:56:55.054Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.705 34.799 1503.5612 09:59:20.84M 2015-10-12T08:56:55.259Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.706 34.799 1503.5623 09:59:21.06M 2015-10-12T08:56:55.459Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.706 34.800 1503.5624 09:59:21.26M 2015-10-12T08:56:55.664Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.706 34.800 1503.5618 09:59:21.45M 2015-10-12T08:56:55.864Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.706 34.800 1503.5614 09:59:21.65M 2015-10-12T08:56:56.069Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.706 34.800 1503.5620 09:59:21.85M 2015-10-12T08:56:56.274Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.800 1503.5630 09:59:22.07M 2015-10-12T08:56:56.474Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.707 34.801 1503.5631 09:59:22.27M 2015-10-12T08:56:56.679Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.708 34.802 1503.5634 09:59:22.47M 2015-10-12T08:56:56.879Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.708 34.802 1503.5636 09:59:22.67M 2015-10-12T08:56:57.084Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.708 34.802 1503.5621 09:59:22.87M 2015-10-12T08:56:57.289Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.708 34.802 1503.5616 09:59:23.09M 2015-10-12T08:56:57.494Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.708 34.802 1503.5616 09:59:23.29M 2015-10-12T08:56:57.694Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.708 34.802 1503.5626 09:59:23.49M 2015-10-12T08:56:57.899Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.801 1503.5634 09:59:23.68M 2015-10-12T08:56:58.099Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.801 1503.5632 09:59:23.88M 2015-10-12T08:56:58.325Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.801 1503.5631 09:59:24.10M 2015-10-12T08:56:58.504Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.707 34.800 1503.5636 09:59:24.30M 2015-10-12T08:56:58.709Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.707 34.800 1503.5641 09:59:24.50M 2015-10-12T08:56:58.914Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.707 34.800 1503.5648 09:59:24.70M 2015-10-12T08:56:59.134Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.707 34.800 1503.5643 09:59:24.90M 2015-10-12T08:56:59.319Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.707 34.800 1503.5641 09:59:25.13M 2015-10-12T08:56:59.519Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.707 34.800 1503.5651 09:59:25.32M 2015-10-12T08:56:59.724Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.708 34.800 1503.5659 09:59:25.51M 2015-10-12T08:56:59.929Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.708 34.800 1503.5660 09:59:25.71M