2015-10-12T08:55:00.139Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.706 34.797 1503.5668 09:57:25.92M 2015-10-12T08:55:00.344Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.706 34.798 1503.5668 09:57:26.14M 2015-10-12T08:55:00.549Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.706 34.798 1503.5659 09:57:26.34M 2015-10-12T08:55:00.749Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.707 34.799 1503.5653 09:57:26.54M 2015-10-12T08:55:00.954Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.707 34.799 1503.5652 09:57:26.73M 2015-10-12T08:55:01.154Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.707 34.799 1503.5646 09:57:26.93M 2015-10-12T08:55:01.359Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.706 34.799 1503.5641 09:57:27.15M 2015-10-12T08:55:01.564Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.705 34.798 1503.5640 09:57:27.35M 2015-10-12T08:55:01.764Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.705 34.798 1503.5636 09:57:27.55M 2015-10-12T08:55:01.969Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.705 34.798 1503.5625 09:57:27.75M 2015-10-12T08:55:02.170Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.798 1503.5625 09:57:27.95M 2015-10-12T08:55:02.419Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.799 1503.5629 09:57:28.17M 2015-10-12T08:55:02.579Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.706 34.799 1503.5624 09:57:28.41M 2015-10-12T08:55:02.779Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.706 34.799 1503.5624 09:57:28.56M 2015-10-12T08:55:02.999Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.706 34.799 1503.5626 09:57:28.76M 2015-10-12T08:55:03.184Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.706 34.798 1503.5634 09:57:29.00M 2015-10-12T08:55:03.389Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.706 34.799 1503.5647 09:57:29.18M 2015-10-12T08:55:03.594Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.706 34.798 1503.5659 09:57:29.38M 2015-10-12T08:55:03.794Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.706 34.798 1503.5664 09:57:29.58M 2015-10-12T08:55:04.006Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.707 34.798 1503.5675 09:57:29.78M 2015-10-12T08:55:04.204Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.707 34.800 1503.5647 09:57:30.00M 2015-10-12T08:55:04.404Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.708 34.800 1503.5660 09:57:30.20M 2015-10-12T08:55:04.604Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.709 34.802 1503.5667 09:57:30.39M 2015-10-12T08:55:04.810Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.709 34.803 1503.5668 09:57:30.59M 2015-10-12T08:55:05.014Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.710 34.803 1503.5668 09:57:30.79M 2015-10-12T08:55:05.246Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.709 34.802 1503.5662 09:57:31.01M 2015-10-12T08:55:05.419Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.802 1503.5656 09:57:31.21M 2015-10-12T08:55:05.624Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.802 1503.5651 09:57:31.41M 2015-10-12T08:55:05.824Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.802 1503.5654 09:57:31.61M 2015-10-12T08:55:06.029Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.708 34.801 1503.5652 09:57:31.81M 2015-10-12T08:55:06.234Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.708 34.800 1503.5659 09:57:32.03M 2015-10-12T08:55:06.434Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.707 34.800 1503.5658 09:57:32.22M 2015-10-12T08:55:06.639Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.707 34.800 1503.5658 09:57:32.42M 2015-10-12T08:55:06.844Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.707 34.799 1503.5660 09:57:32.62M 2015-10-12T08:55:07.044Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.707 34.799 1503.5667 09:57:32.82M 2015-10-12T08:55:07.244Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.708 34.799 1503.5675 09:57:33.04M 2015-10-12T08:55:07.464Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.707 34.799 1503.5677 09:57:33.24M 2015-10-12T08:55:07.649Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.707 34.798 1503.5668 09:57:33.46M 2015-10-12T08:55:07.859Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.706 34.798 1503.5659 09:57:33.64M 2015-10-12T08:55:08.059Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.706 34.798 1503.5656 09:57:33.84M 2015-10-12T08:55:08.264Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.705 34.796 1503.5685 09:57:34.06M 2015-10-12T08:55:08.464Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.706 34.797 1503.5691 09:57:34.26M 2015-10-12T08:55:08.685Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.706 34.796 1503.5692 09:57:34.45M 2015-10-12T08:55:08.869Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.706 34.796 1503.5696 09:57:34.66M 2015-10-12T08:55:09.074Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.706 34.796 1503.5692 09:57:34.85M 2015-10-12T08:55:09.279Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.705 34.796 1503.5699 09:57:35.07M 2015-10-12T08:55:09.479Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.706 34.796 1503.5703 09:57:35.27M 2015-10-12T08:55:09.684Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.706 34.796 1503.5706 09:57:35.47M 2015-10-12T08:55:09.884Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.706 34.797 1503.5697 09:57:35.67M 2015-10-12T08:55:10.089Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.706 34.797 1503.5693 09:57:35.87M 2015-10-12T08:55:10.294Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.706 34.797 1503.5688 09:57:36.09M 2015-10-12T08:55:10.494Z|I-OCEAN7-304-XXXX| 25.05 13.978 41.706 34.797 1503.5676 09:57:36.29M 2015-10-12T08:55:10.694Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.707 34.798 1503.5680 09:57:36.49M 2015-10-12T08:55:10.899Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.708 34.799 1503.5684 09:57:36.68M 2015-10-12T08:55:11.126Z|I-OCEAN7-304-XXXX| 25.06 13.977 41.709 34.800 1503.5690 09:57:36.88M 2015-10-12T08:55:11.309Z|I-OCEAN7-304-XXXX| 25.07 13.977 41.709 34.801 1503.5691 09:57:37.10M 2015-10-12T08:55:11.514Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.709 34.800 1503.5688 09:57:37.30M 2015-10-12T08:55:11.714Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.709 34.801 1503.5693 09:57:37.50M 2015-10-12T08:55:11.934Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.709 34.801 1503.5684 09:57:37.70M 2015-10-12T08:55:12.119Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.712 34.804 1503.5707 09:57:37.92M 2015-10-12T08:55:12.319Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.712 34.804 1503.5702 09:57:38.12M 2015-10-12T08:55:12.574Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.712 34.804 1503.5703 09:57:38.31M 2015-10-12T08:55:12.730Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.712 34.804 1503.5702 09:57:38.56M 2015-10-12T08:55:12.929Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.804 1503.5698 09:57:38.71M 2015-10-12T08:55:13.134Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.805 1503.5703 09:57:38.91M 2015-10-12T08:55:13.334Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.805 1503.5699 09:57:39.13M 2015-10-12T08:55:13.539Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.805 1503.5696 09:57:39.33M 2015-10-12T08:55:13.744Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.711 34.804 1503.5675 09:57:39.53M 2015-10-12T08:55:13.944Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.709 34.803 1503.5653 09:57:39.73M 2015-10-12T08:55:14.149Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.708 34.802 1503.5642 09:57:39.93M 2015-10-12T08:55:14.354Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.708 34.802 1503.5627 09:57:40.15M 2015-10-12T08:55:14.554Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.707 34.801 1503.5610 09:57:40.35M 2015-10-12T08:55:14.754Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.707 34.801 1503.5604 09:57:40.54M 2015-10-12T08:55:14.965Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.707 34.801 1503.5608 09:57:40.74M 2015-10-12T08:55:15.167Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.707 34.801 1503.5618 09:57:40.94M 2015-10-12T08:55:15.373Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.707 34.801 1503.5616 09:57:41.16M 2015-10-12T08:55:15.569Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.706 34.800 1503.5604 09:57:41.36M 2015-10-12T08:55:15.774Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.705 34.800 1503.5599 09:57:41.56M 2015-10-12T08:55:15.974Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.705 34.800 1503.5599 09:57:41.76M 2015-10-12T08:55:16.179Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.705 34.800 1503.5586 09:57:41.96M 2015-10-12T08:55:16.405Z|I-OCEAN7-304-XXXX| 25.07 13.973 41.704 34.799 1503.5570 09:57:42.18M 2015-10-12T08:55:16.584Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.704 34.799 1503.5560 09:57:42.39M 2015-10-12T08:55:16.794Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.704 34.799 1503.5564 09:57:42.57M 2015-10-12T08:55:16.989Z|I-OCEAN7-304-XXXX| 25.10 13.973 41.704 34.799 1503.5566 09:57:42.77M 2015-10-12T08:55:17.199Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.704 34.799 1503.5564 09:57:42.97M 2015-10-12T08:55:17.405Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.705 34.798 1503.5612 09:57:43.19M 2015-10-12T08:55:17.600Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.798 1503.5632 09:57:43.39M 2015-10-12T08:55:17.804Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.706 34.799 1503.5637 09:57:43.59M 2015-10-12T08:55:18.004Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.706 34.799 1503.5642 09:57:43.79M 2015-10-12T08:55:18.210Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.707 34.799 1503.5663 09:57:44.01M 2015-10-12T08:55:18.414Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.709 34.800 1503.5682 09:57:44.20M 2015-10-12T08:55:18.614Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.802 1503.5709 09:57:44.41M 2015-10-12T08:55:18.819Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.712 34.803 1503.5739 09:57:44.61M 2015-10-12T08:55:19.024Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.713 34.804 1503.5746 09:57:44.80M 2015-10-12T08:55:19.224Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.714 34.805 1503.5752 09:57:45.02M 2015-10-12T08:55:19.430Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.715 34.806 1503.5764 09:57:45.22M 2015-10-12T08:55:19.629Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.716 34.808 1503.5768 09:57:45.42M 2015-10-12T08:55:19.834Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.716 34.808 1503.5768 09:57:45.62M 2015-10-12T08:55:20.039Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.717 34.808 1503.5771 09:57:45.82M 2015-10-12T08:55:20.240Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.717 34.809 1503.5773 09:57:46.04M 2015-10-12T08:55:20.444Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.717 34.809 1503.5771 09:57:46.24M 2015-10-12T08:55:20.644Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.716 34.808 1503.5762 09:57:46.44M 2015-10-12T08:55:20.865Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.715 34.807 1503.5758 09:57:46.63M 2015-10-12T08:55:21.055Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.712 34.803 1503.5721 09:57:46.85M 2015-10-12T08:55:21.254Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.711 34.803 1503.5712 09:57:47.05M 2015-10-12T08:55:21.459Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.802 1503.5706 09:57:47.25M 2015-10-12T08:55:21.660Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.711 34.803 1503.5718 09:57:47.45M 2015-10-12T08:55:21.865Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.712 34.803 1503.5717 09:57:47.65M 2015-10-12T08:55:22.070Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.711 34.803 1503.5710 09:57:47.85M 2015-10-12T08:55:22.270Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.714 34.806 1503.5741 09:57:48.07M 2015-10-12T08:55:22.475Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.713 34.806 1503.5734 09:57:48.27M 2015-10-12T08:55:22.725Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.713 34.805 1503.5721 09:57:48.46M 2015-10-12T08:55:22.880Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.713 34.805 1503.5712 09:57:48.71M 2015-10-12T08:55:23.085Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.712 34.805 1503.5698 09:57:48.86M 2015-10-12T08:55:23.285Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.805 1503.5686 09:57:49.08M 2015-10-12T08:55:23.490Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.711 34.804 1503.5679 09:57:49.28M 2015-10-12T08:55:23.690Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.805 1503.5679 09:57:49.48M 2015-10-12T08:55:23.895Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.711 34.804 1503.5675 09:57:49.68M 2015-10-12T08:55:24.095Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.710 34.803 1503.5662 09:57:49.88M 2015-10-12T08:55:24.300Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5659 09:57:50.09M 2015-10-12T08:55:24.505Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.802 1503.5652 09:57:50.30M 2015-10-12T08:55:24.710Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.801 1503.5636 09:57:50.49M 2015-10-12T08:55:24.910Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.707 34.800 1503.5624 09:57:50.70M 2015-10-12T08:55:25.115Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.706 34.800 1503.5610 09:57:50.89M 2015-10-12T08:55:25.335Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.706 34.800 1503.5614 09:57:51.11M 2015-10-12T08:55:25.520Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.706 34.799 1503.5613 09:57:51.33M 2015-10-12T08:55:25.725Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.705 34.799 1503.5615 09:57:51.51M 2015-10-12T08:55:25.925Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.705 34.799 1503.5615 09:57:51.71M 2015-10-12T08:55:26.130Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.706 34.800 1503.5619 09:57:51.91M 2015-10-12T08:55:26.330Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.705 34.798 1503.5609 09:57:52.13M 2015-10-12T08:55:26.535Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.798 1503.5619 09:57:52.32M 2015-10-12T08:55:26.766Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.798 1503.5624 09:57:52.52M 2015-10-12T08:55:26.940Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.705 34.798 1503.5620 09:57:52.72M 2015-10-12T08:55:27.145Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.704 34.798 1503.5610 09:57:52.92M 2015-10-12T08:55:27.350Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.704 34.798 1503.5610 09:57:53.14M 2015-10-12T08:55:27.550Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.704 34.798 1503.5594 09:57:53.34M 2015-10-12T08:55:27.755Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.703 34.797 1503.5585 09:57:53.54M 2015-10-12T08:55:27.955Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.703 34.797 1503.5596 09:57:53.74M 2015-10-12T08:55:28.160Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.699 34.793 1503.5554 09:57:53.94M 2015-10-12T08:55:28.360Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.698 34.792 1503.5536 09:57:54.16M 2015-10-12T08:55:28.565Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.698 34.792 1503.5544 09:57:54.36M 2015-10-12T08:55:28.770Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.699 34.792 1503.5549 09:57:54.55M 2015-10-12T08:55:28.970Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.698 34.792 1503.5543 09:57:54.75M 2015-10-12T08:55:29.175Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.699 34.792 1503.5553 09:57:54.95M 2015-10-12T08:55:29.375Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.699 34.792 1503.5554 09:57:55.17M 2015-10-12T08:55:29.580Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.708 34.801 1503.5657 09:57:55.37M 2015-10-12T08:55:29.800Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.709 34.802 1503.5662 09:57:55.57M 2015-10-12T08:55:29.985Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.710 34.803 1503.5675 09:57:55.79M 2015-10-12T08:55:30.190Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.707 34.800 1503.5648 09:57:55.97M 2015-10-12T08:55:30.395Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.707 34.800 1503.5649 09:57:56.19M 2015-10-12T08:55:30.595Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.707 34.799 1503.5656 09:57:56.39M 2015-10-12T08:55:30.800Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.706 34.798 1503.5646 09:57:56.58M 2015-10-12T08:55:31.000Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.704 34.797 1503.5643 09:57:56.78M 2015-10-12T08:55:31.205Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.704 34.796 1503.5642 09:57:57.00M 2015-10-12T08:55:31.405Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.711 34.803 1503.5707 09:57:57.20M 2015-10-12T08:55:31.610Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.712 34.804 1503.5713 09:57:57.40M 2015-10-12T08:55:31.815Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.712 34.804 1503.5715 09:57:57.60M 2015-10-12T08:55:32.015Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.712 34.804 1503.5719 09:57:57.80M 2015-10-12T08:55:32.220Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.712 34.804 1503.5718 09:57:58.02M 2015-10-12T08:55:32.420Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.713 34.805 1503.5723 09:57:58.22M 2015-10-12T08:55:32.625Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.713 34.805 1503.5730 09:57:58.41M 2015-10-12T08:55:32.825Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.713 34.804 1503.5734 09:57:58.61M 2015-10-12T08:55:33.030Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.713 34.804 1503.5731 09:57:58.81M 2015-10-12T08:55:33.230Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.713 34.804 1503.5730 09:57:59.03M 2015-10-12T08:55:33.440Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.712 34.804 1503.5723 09:57:59.23M 2015-10-12T08:55:33.646Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.712 34.804 1503.5718 09:57:59.43M 2015-10-12T08:55:33.845Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.711 34.804 1503.5704 09:57:59.63M 2015-10-12T08:55:34.045Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.710 34.803 1503.5679 09:57:59.83M 2015-10-12T08:55:34.265Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.802 1503.5668 09:58:00.05M 2015-10-12T08:55:34.450Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.709 34.801 1503.5657 09:58:00.26M 2015-10-12T08:55:34.655Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.708 34.800 1503.5654 09:58:00.44M 2015-10-12T08:55:34.855Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.707 34.799 1503.5648 09:58:00.64M 2015-10-12T08:55:35.061Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.707 34.799 1503.5651 09:58:00.84M 2015-10-12T08:55:35.265Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.706 34.799 1503.5614 09:58:01.06M 2015-10-12T08:55:35.470Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.705 34.799 1503.5607 09:58:01.26M 2015-10-12T08:55:35.670Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.705 34.798 1503.5602 09:58:01.46M 2015-10-12T08:55:35.870Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.704 34.798 1503.5597 09:58:01.66M 2015-10-12T08:55:36.075Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.703 34.797 1503.5590 09:58:01.86M 2015-10-12T08:55:36.280Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.703 34.797 1503.5583 09:58:02.08M 2015-10-12T08:55:36.480Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.702 34.796 1503.5565 09:58:02.27M 2015-10-12T08:55:36.680Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.702 34.796 1503.5548 09:58:02.47M 2015-10-12T08:55:36.890Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.702 34.796 1503.5547 09:58:02.67M 2015-10-12T08:55:37.090Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.702 34.796 1503.5557 09:58:02.87M 2015-10-12T08:55:37.295Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.701 34.795 1503.5555 09:58:03.09M 2015-10-12T08:55:37.500Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.701 34.795 1503.5558 09:58:03.29M 2015-10-12T08:55:37.700Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.701 34.795 1503.5563 09:58:03.49M 2015-10-12T08:55:37.905Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.701 34.795 1503.5577 09:58:03.69M 2015-10-12T08:55:38.126Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.702 34.796 1503.5582 09:58:03.89M 2015-10-12T08:55:38.310Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.704 34.797 1503.5613 09:58:04.11M 2015-10-12T08:55:38.515Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.703 34.797 1503.5601 09:58:04.31M 2015-10-12T08:55:38.735Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.703 34.797 1503.5610 09:58:04.50M 2015-10-12T08:55:38.920Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.704 34.797 1503.5609 09:58:04.72M 2015-10-12T08:55:39.120Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.705 34.798 1503.5620 09:58:04.90M 2015-10-12T08:55:39.325Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.798 1503.5632 09:58:05.12M 2015-10-12T08:55:39.530Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.705 34.798 1503.5636 09:58:05.32M 2015-10-12T08:55:39.731Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.704 34.797 1503.5627 09:58:05.52M 2015-10-12T08:55:39.935Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.704 34.796 1503.5631 09:58:05.72M 2015-10-12T08:55:40.135Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.704 34.797 1503.5636 09:58:05.92M 2015-10-12T08:55:40.335Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.704 34.797 1503.5632 09:58:06.14M 2015-10-12T08:55:40.545Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.704 34.797 1503.5634 09:58:06.33M 2015-10-12T08:55:40.745Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.704 34.797 1503.5625 09:58:06.53M 2015-10-12T08:55:40.950Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.705 34.797 1503.5626 09:58:06.73M 2015-10-12T08:55:41.150Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.705 34.797 1503.5637 09:58:06.93M 2015-10-12T08:55:41.355Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.705 34.797 1503.5649 09:58:07.15M 2015-10-12T08:55:41.560Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.706 34.797 1503.5664 09:58:07.35M 2015-10-12T08:55:41.760Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.705 34.797 1503.5664 09:58:07.55M 2015-10-12T08:55:41.965Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.705 34.797 1503.5670 09:58:07.75M 2015-10-12T08:55:42.165Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.705 34.796 1503.5663 09:58:07.95M 2015-10-12T08:55:42.405Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.705 34.796 1503.5659 09:58:08.16M 2015-10-12T08:55:42.605Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.705 34.797 1503.5664 09:58:08.36M 2015-10-12T08:55:42.775Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.707 34.798 1503.5675 09:58:08.56M 2015-10-12T08:55:42.980Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.707 34.799 1503.5682 09:58:08.76M 2015-10-12T08:55:43.201Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.708 34.800 1503.5696 09:58:08.96M 2015-10-12T08:55:43.386Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.711 34.803 1503.5721 09:58:09.20M 2015-10-12T08:55:43.586Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.711 34.803 1503.5718 09:58:09.38M 2015-10-12T08:55:43.791Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.712 34.803 1503.5713 09:58:09.58M 2015-10-12T08:55:43.996Z|I-OCEAN7-304-XXXX| 25.04 13.976 41.712 34.804 1503.5708 09:58:09.78M 2015-10-12T08:55:44.196Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.712 34.804 1503.5707 09:58:10.00M 2015-10-12T08:55:44.401Z|I-OCEAN7-304-XXXX| 25.02 13.976 41.713 34.805 1503.5702 09:58:10.19M 2015-10-12T08:55:44.606Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.713 34.805 1503.5702 09:58:10.39M 2015-10-12T08:55:44.806Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.713 34.805 1503.5698 09:58:10.59M 2015-10-12T08:55:45.011Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.714 34.806 1503.5713 09:58:10.79M 2015-10-12T08:55:45.216Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.714 34.807 1503.5713 09:58:11.01M 2015-10-12T08:55:45.416Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.715 34.807 1503.5728 09:58:11.21M 2015-10-12T08:55:45.621Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.715 34.808 1503.5721 09:58:11.41M 2015-10-12T08:55:45.846Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.715 34.808 1503.5717 09:58:11.61M 2015-10-12T08:55:46.026Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.716 34.808 1503.5729 09:58:11.81M 2015-10-12T08:55:46.231Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.716 34.809 1503.5732 09:58:12.03M 2015-10-12T08:55:46.431Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.709 34.802 1503.5645 09:58:12.23M 2015-10-12T08:55:46.636Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.663 34.760 1503.5146 09:58:12.43M 2015-10-12T08:55:46.836Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.663 34.759 1503.5146 09:58:12.62M 2015-10-12T08:55:47.041Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.652 34.749 1503.5029 09:58:12.82M 2015-10-12T08:55:47.246Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.651 34.749 1503.5007 09:58:13.04M 2015-10-12T08:55:47.446Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.639 34.737 1503.4869 09:58:13.24M 2015-10-12T08:55:47.671Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.638 34.736 1503.4862 09:58:13.44M 2015-10-12T08:55:47.886Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.628 34.727 1503.4763 09:58:13.66M 2015-10-12T08:55:48.056Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.628 34.727 1503.4767 09:58:13.84M 2015-10-12T08:55:48.261Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.640 34.738 1503.4897 09:58:14.06M 2015-10-12T08:55:48.461Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.640 34.738 1503.4899 09:58:14.26M 2015-10-12T08:55:48.666Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.639 34.737 1503.4897 09:58:14.45M 2015-10-12T08:55:48.885Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.658 34.754 1503.5096 09:58:14.65M 2015-10-12T08:55:49.071Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.682 34.777 1503.5367 09:58:14.85M 2015-10-12T08:55:49.276Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.690 34.784 1503.5464 09:58:15.07M 2015-10-12T08:55:49.476Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.692 34.786 1503.5474 09:58:15.27M 2015-10-12T08:55:49.686Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.694 34.788 1503.5502 09:58:15.47M 2015-10-12T08:55:49.881Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.695 34.789 1503.5509 09:58:15.67M 2015-10-12T08:55:50.086Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.697 34.791 1503.5535 09:58:15.87M 2015-10-12T08:55:50.291Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.700 34.793 1503.5564 09:58:16.08M 2015-10-12T08:55:50.491Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.702 34.795 1503.5594 09:58:16.29M 2015-10-12T08:55:50.696Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.705 34.797 1503.5626 09:58:16.48M 2015-10-12T08:55:50.901Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.706 34.798 1503.5648 09:58:16.68M 2015-10-12T08:55:51.101Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.800 1503.5663 09:58:16.88M 2015-10-12T08:55:51.306Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.708 34.801 1503.5675 09:58:17.10M 2015-10-12T08:55:51.506Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.710 34.802 1503.5685 09:58:17.30M 2015-10-12T08:55:51.711Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.711 34.804 1503.5692 09:58:17.50M 2015-10-12T08:55:51.911Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.805 1503.5691 09:58:17.70M 2015-10-12T08:55:52.131Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.713 34.806 1503.5696 09:58:17.89M 2015-10-12T08:55:52.321Z|I-OCEAN7-304-XXXX| 25.05 13.975 41.713 34.806 1503.5690 09:58:18.13M 2015-10-12T08:55:52.521Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.805 1503.5692 09:58:18.32M 2015-10-12T08:55:52.726Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.711 34.804 1503.5681 09:58:18.51M 2015-10-12T08:55:52.926Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.802 1503.5662 09:58:18.71M 2015-10-12T08:55:53.166Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.802 1503.5659 09:58:18.91M 2015-10-12T08:55:53.336Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.708 34.801 1503.5663 09:58:19.13M 2015-10-12T08:55:53.536Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.801 1503.5654 09:58:19.33M 2015-10-12T08:55:53.741Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.708 34.801 1503.5647 09:58:19.53M 2015-10-12T08:55:53.941Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.708 34.801 1503.5636 09:58:19.73M 2015-10-12T08:55:54.146Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.707 34.801 1503.5627 09:58:19.93M 2015-10-12T08:55:54.351Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.706 34.800 1503.5623 09:58:20.15M 2015-10-12T08:55:54.551Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.706 34.799 1503.5615 09:58:20.34M 2015-10-12T08:55:54.756Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.704 34.798 1503.5602 09:58:20.54M 2015-10-12T08:55:54.956Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.708 34.802 1503.5648 09:58:20.74M 2015-10-12T08:55:55.161Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.802 1503.5657 09:58:20.94M 2015-10-12T08:55:55.366Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.802 1503.5657 09:58:21.16M 2015-10-12T08:55:55.561Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.802 1503.5656 09:58:21.36M 2015-10-12T08:55:55.771Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.803 1503.5652 09:58:21.55M 2015-10-12T08:55:55.971Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.709 34.803 1503.5648 09:58:21.76M 2015-10-12T08:55:56.206Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.709 34.803 1503.5643 09:58:21.95M 2015-10-12T08:55:56.405Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.710 34.804 1503.5641 09:58:22.18M 2015-10-12T08:55:56.601Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.710 34.804 1503.5648 09:58:22.37M 2015-10-12T08:55:56.786Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.710 34.803 1503.5648 09:58:22.59M 2015-10-12T08:55:56.991Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.709 34.803 1503.5651 09:58:22.77M 2015-10-12T08:55:57.191Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.709 34.802 1503.5656 09:58:22.97M 2015-10-12T08:55:57.396Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.709 34.802 1503.5657 09:58:23.19M 2015-10-12T08:55:57.596Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.704 34.797 1503.5593 09:58:23.39M 2015-10-12T08:55:57.806Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.706 34.800 1503.5613 09:58:23.59M 2015-10-12T08:55:58.001Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.706 34.801 1503.5607 09:58:23.79M 2015-10-12T08:55:58.209Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.707 34.801 1503.5610 09:58:24.00M 2015-10-12T08:55:58.411Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.707 34.801 1503.5623 09:58:24.20M 2015-10-12T08:55:58.611Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.708 34.801 1503.5630 09:58:24.40M 2015-10-12T08:55:58.816Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.708 34.801 1503.5643 09:58:24.60M 2015-10-12T08:55:59.016Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.709 34.802 1503.5648 09:58:24.80M 2015-10-12T08:55:59.221Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.709 34.802 1503.5651 09:58:25.02M 2015-10-12T08:55:59.426Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.709 34.803 1503.5646 09:58:25.22M 2015-10-12T08:55:59.631Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.709 34.803 1503.5634 09:58:25.42M 2015-10-12T08:55:59.831Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.709 34.802 1503.5671 09:58:25.62M