2015-10-12T08:54:00.046Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.710 34.802 1503.5704 09:56:25.82M 2015-10-12T08:54:00.246Z|I-OCEAN7-304-XXXX| 25.15 13.973 41.710 34.805 1503.5647 09:56:26.04M 2015-10-12T08:54:00.466Z|I-OCEAN7-304-XXXX| 25.15 13.973 41.710 34.805 1503.5638 09:56:26.24M 2015-10-12T08:54:00.656Z|I-OCEAN7-304-XXXX| 25.15 13.973 41.709 34.804 1503.5621 09:56:26.46M 2015-10-12T08:54:00.856Z|I-OCEAN7-304-XXXX| 25.11 13.973 41.709 34.804 1503.5619 09:56:26.64M 2015-10-12T08:54:01.061Z|I-OCEAN7-304-XXXX| 25.10 13.973 41.709 34.804 1503.5614 09:56:26.84M 2015-10-12T08:54:01.261Z|I-OCEAN7-304-XXXX| 25.06 13.973 41.709 34.804 1503.5603 09:56:27.06M 2015-10-12T08:54:01.466Z|I-OCEAN7-304-XXXX| 25.06 13.973 41.709 34.804 1503.5602 09:56:27.25M 2015-10-12T08:54:01.671Z|I-OCEAN7-304-XXXX| 25.08 13.973 41.709 34.804 1503.5604 09:56:27.45M 2015-10-12T08:54:01.871Z|I-OCEAN7-304-XXXX| 25.07 13.973 41.709 34.804 1503.5613 09:56:27.65M 2015-10-12T08:54:02.071Z|I-OCEAN7-304-XXXX| 25.07 13.973 41.710 34.804 1503.5630 09:56:27.85M 2015-10-12T08:54:02.276Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.710 34.804 1503.5640 09:56:28.07M 2015-10-12T08:54:02.481Z|I-OCEAN7-304-XXXX| 25.07 13.974 41.710 34.803 1503.5646 09:56:28.27M 2015-10-12T08:54:02.687Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.710 34.803 1503.5658 09:56:28.47M 2015-10-12T08:54:02.889Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.710 34.803 1503.5671 09:56:28.67M 2015-10-12T08:54:03.091Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.710 34.802 1503.5681 09:56:28.87M 2015-10-12T08:54:03.296Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.709 34.802 1503.5680 09:56:29.09M 2015-10-12T08:54:03.496Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.710 34.802 1503.5688 09:56:29.29M 2015-10-12T08:54:03.701Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.802 1503.5695 09:56:29.48M 2015-10-12T08:54:03.901Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.709 34.802 1503.5681 09:56:29.68M 2015-10-12T08:54:04.106Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.709 34.801 1503.5684 09:56:29.88M 2015-10-12T08:54:04.306Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.802 1503.5686 09:56:30.10M 2015-10-12T08:54:04.511Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.802 1503.5692 09:56:30.30M 2015-10-12T08:54:04.716Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.710 34.802 1503.5688 09:56:30.50M 2015-10-12T08:54:04.931Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.803 1503.5691 09:56:30.70M 2015-10-12T08:54:05.121Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.803 1503.5693 09:56:30.91M 2015-10-12T08:54:05.321Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.711 34.803 1503.5704 09:56:31.12M 2015-10-12T08:54:05.529Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.712 34.804 1503.5713 09:56:31.31M 2015-10-12T08:54:05.731Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.711 34.804 1503.5702 09:56:31.51M 2015-10-12T08:54:05.936Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.710 34.803 1503.5690 09:56:31.71M 2015-10-12T08:54:06.136Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.713 34.805 1503.5717 09:56:31.91M 2015-10-12T08:54:06.336Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.710 34.803 1503.5686 09:56:32.13M 2015-10-12T08:54:06.541Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.709 34.802 1503.5670 09:56:32.33M 2015-10-12T08:54:06.746Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.709 34.802 1503.5673 09:56:32.53M 2015-10-12T08:54:06.946Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.708 34.801 1503.5668 09:56:32.73M 2015-10-12T08:54:07.151Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.707 34.800 1503.5665 09:56:32.93M 2015-10-12T08:54:07.356Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.707 34.799 1503.5656 09:56:33.14M 2015-10-12T08:54:07.556Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.706 34.798 1503.5658 09:56:33.34M 2015-10-12T08:54:07.761Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.705 34.797 1503.5651 09:56:33.54M 2015-10-12T08:54:07.961Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.705 34.797 1503.5649 09:56:33.74M 2015-10-12T08:54:08.169Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.705 34.797 1503.5645 09:56:33.94M 2015-10-12T08:54:08.368Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.705 34.798 1503.5641 09:56:34.16M 2015-10-12T08:54:08.571Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.706 34.798 1503.5638 09:56:34.36M 2015-10-12T08:54:08.771Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.799 1503.5636 09:56:34.56M 2015-10-12T08:54:08.976Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.707 34.800 1503.5640 09:56:34.75M 2015-10-12T08:54:09.181Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.707 34.800 1503.5648 09:56:34.96M 2015-10-12T08:54:09.397Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.708 34.801 1503.5649 09:56:35.18M 2015-10-12T08:54:09.586Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.801 1503.5659 09:56:35.39M 2015-10-12T08:54:09.791Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.709 34.802 1503.5669 09:56:35.57M 2015-10-12T08:54:09.997Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.709 34.802 1503.5674 09:56:35.77M 2015-10-12T08:54:10.197Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.709 34.802 1503.5682 09:56:35.97M 2015-10-12T08:54:10.397Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.709 34.799 1503.5748 09:56:36.19M 2015-10-12T08:54:10.601Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.710 34.799 1503.5753 09:56:36.39M 2015-10-12T08:54:10.809Z|I-OCEAN7-304-XXXX| 25.11 13.979 41.710 34.800 1503.5757 09:56:36.59M 2015-10-12T08:54:11.007Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.710 34.800 1503.5762 09:56:36.79M 2015-10-12T08:54:11.209Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.710 34.800 1503.5767 09:56:37.00M 2015-10-12T08:54:11.445Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.711 34.800 1503.5770 09:56:37.20M 2015-10-12T08:54:11.662Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.711 34.800 1503.5773 09:56:37.40M 2015-10-12T08:54:11.822Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.710 34.800 1503.5765 09:56:37.65M 2015-10-12T08:54:12.021Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.710 34.800 1503.5752 09:56:37.80M 2015-10-12T08:54:12.227Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.710 34.800 1503.5739 09:56:38.02M 2015-10-12T08:54:12.427Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.710 34.801 1503.5731 09:56:38.22M 2015-10-12T08:54:12.632Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.710 34.801 1503.5717 09:56:38.42M 2015-10-12T08:54:12.837Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.709 34.801 1503.5707 09:56:38.62M 2015-10-12T08:54:13.037Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.709 34.801 1503.5699 09:56:38.82M 2015-10-12T08:54:13.242Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.709 34.801 1503.5690 09:56:39.03M 2015-10-12T08:54:13.449Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.709 34.801 1503.5682 09:56:39.23M 2015-10-12T08:54:13.648Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.708 34.801 1503.5674 09:56:39.43M 2015-10-12T08:54:13.867Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.801 1503.5676 09:56:39.63M 2015-10-12T08:54:14.052Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.801 1503.5673 09:56:39.85M 2015-10-12T08:54:14.257Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.800 1503.5674 09:56:40.05M 2015-10-12T08:54:14.457Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.800 1503.5673 09:56:40.25M 2015-10-12T08:54:14.662Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.800 1503.5668 09:56:40.45M 2015-10-12T08:54:14.867Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.801 1503.5665 09:56:40.65M 2015-10-12T08:54:15.067Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.708 34.801 1503.5660 09:56:40.85M 2015-10-12T08:54:15.285Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.800 1503.5654 09:56:41.06M 2015-10-12T08:54:15.477Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.707 34.800 1503.5638 09:56:41.26M 2015-10-12T08:54:15.677Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.799 1503.5626 09:56:41.46M 2015-10-12T08:54:15.877Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.707 34.800 1503.5638 09:56:41.66M 2015-10-12T08:54:16.085Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.707 34.800 1503.5642 09:56:41.86M 2015-10-12T08:54:16.288Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.707 34.800 1503.5642 09:56:42.08M 2015-10-12T08:54:16.492Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.707 34.800 1503.5642 09:56:42.28M 2015-10-12T08:54:16.765Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.707 34.800 1503.5643 09:56:42.48M 2015-10-12T08:54:16.897Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.707 34.800 1503.5647 09:56:42.72M 2015-10-12T08:54:17.097Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.708 34.801 1503.5659 09:56:42.88M 2015-10-12T08:54:17.302Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.802 1503.5660 09:56:43.09M 2015-10-12T08:54:17.507Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.709 34.802 1503.5660 09:56:43.29M 2015-10-12T08:54:17.707Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.710 34.803 1503.5670 09:56:43.49M 2015-10-12T08:54:17.912Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.803 1503.5675 09:56:43.69M 2015-10-12T08:54:18.117Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.710 34.802 1503.5679 09:56:43.89M 2015-10-12T08:54:18.337Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.711 34.803 1503.5693 09:56:44.11M 2015-10-12T08:54:18.522Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.711 34.803 1503.5699 09:56:44.33M 2015-10-12T08:54:18.722Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.709 34.801 1503.5671 09:56:44.51M 2015-10-12T08:54:18.922Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.709 34.801 1503.5663 09:56:44.71M 2015-10-12T08:54:19.127Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.708 34.801 1503.5656 09:56:44.90M 2015-10-12T08:54:19.332Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.707 34.800 1503.5642 09:56:45.12M 2015-10-12T08:54:19.537Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.707 34.800 1503.5638 09:56:45.33M 2015-10-12T08:54:19.737Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.706 34.800 1503.5630 09:56:45.52M 2015-10-12T08:54:19.942Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.705 34.799 1503.5615 09:56:45.72M 2015-10-12T08:54:20.142Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.704 34.798 1503.5597 09:56:45.92M 2015-10-12T08:54:20.347Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.704 34.798 1503.5590 09:56:46.14M 2015-10-12T08:54:20.552Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.704 34.798 1503.5590 09:56:46.34M 2015-10-12T08:54:20.765Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.704 34.798 1503.5593 09:56:46.54M 2015-10-12T08:54:20.957Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.704 34.798 1503.5594 09:56:46.74M 2015-10-12T08:54:21.162Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.705 34.799 1503.5601 09:56:46.94M 2015-10-12T08:54:21.362Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.705 34.800 1503.5608 09:56:47.15M 2015-10-12T08:54:21.568Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.706 34.800 1503.5605 09:56:47.35M 2015-10-12T08:54:21.812Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.706 34.800 1503.5607 09:56:47.55M 2015-10-12T08:54:22.005Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.706 34.800 1503.5610 09:56:47.79M 2015-10-12T08:54:22.172Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.705 34.800 1503.5599 09:56:47.95M 2015-10-12T08:54:22.377Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.705 34.800 1503.5602 09:56:48.17M 2015-10-12T08:54:22.577Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.706 34.800 1503.5602 09:56:48.37M 2015-10-12T08:54:22.802Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.706 34.800 1503.5605 09:56:48.57M 2015-10-12T08:54:22.987Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.706 34.800 1503.5616 09:56:48.78M 2015-10-12T08:54:23.192Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.706 34.800 1503.5613 09:56:48.96M 2015-10-12T08:54:23.392Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.706 34.800 1503.5618 09:56:49.18M 2015-10-12T08:54:23.597Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.706 34.800 1503.5614 09:56:49.38M 2015-10-12T08:54:23.797Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.706 34.800 1503.5618 09:56:49.58M 2015-10-12T08:54:24.002Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.706 34.800 1503.5618 09:56:49.78M 2015-10-12T08:54:24.208Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.706 34.800 1503.5609 09:56:50.00M 2015-10-12T08:54:24.407Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.706 34.800 1503.5604 09:56:50.20M 2015-10-12T08:54:24.612Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.705 34.800 1503.5599 09:56:50.40M 2015-10-12T08:54:24.846Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.705 34.800 1503.5601 09:56:50.60M 2015-10-12T08:54:25.017Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.706 34.800 1503.5613 09:56:50.79M 2015-10-12T08:54:25.222Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.706 34.800 1503.5614 09:56:51.01M 2015-10-12T08:54:25.422Z|I-OCEAN7-304-XXXX| 25.04 13.975 41.707 34.800 1503.5614 09:56:51.21M 2015-10-12T08:54:25.627Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.706 34.800 1503.5618 09:56:51.41M 2015-10-12T08:54:25.827Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.706 34.799 1503.5614 09:56:51.61M 2015-10-12T08:54:26.032Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.705 34.799 1503.5609 09:56:51.81M 2015-10-12T08:54:26.237Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.706 34.799 1503.5624 09:56:52.03M 2015-10-12T08:54:26.437Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.800 1503.5637 09:56:52.23M 2015-10-12T08:54:26.637Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.703 34.796 1503.5593 09:56:52.43M 2015-10-12T08:54:26.892Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.703 34.796 1503.5582 09:56:52.63M 2015-10-12T08:54:27.047Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.710 34.804 1503.5670 09:56:52.87M 2015-10-12T08:54:27.267Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.711 34.804 1503.5682 09:56:53.05M 2015-10-12T08:54:27.452Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.713 34.805 1503.5697 09:56:53.26M 2015-10-12T08:54:27.657Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.713 34.806 1503.5723 09:56:53.44M 2015-10-12T08:54:27.857Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.715 34.807 1503.5739 09:56:53.64M 2015-10-12T08:54:28.062Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.715 34.807 1503.5745 09:56:53.84M 2015-10-12T08:54:28.267Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.716 34.808 1503.5745 09:56:54.06M 2015-10-12T08:54:28.467Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.716 34.809 1503.5745 09:56:54.26M 2015-10-12T08:54:28.672Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.715 34.807 1503.5730 09:56:54.46M 2015-10-12T08:54:28.872Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.804 1503.5693 09:56:54.66M 2015-10-12T08:54:29.072Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.711 34.804 1503.5685 09:56:54.86M 2015-10-12T08:54:29.282Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.711 34.804 1503.5681 09:56:55.07M 2015-10-12T08:54:29.482Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.711 34.804 1503.5674 09:56:55.27M 2015-10-12T08:54:29.687Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.711 34.804 1503.5673 09:56:55.47M 2015-10-12T08:54:29.888Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.710 34.803 1503.5680 09:56:55.67M 2015-10-12T08:54:30.125Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.803 1503.5688 09:56:55.87M 2015-10-12T08:54:30.297Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.711 34.803 1503.5698 09:56:56.09M 2015-10-12T08:54:30.503Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.711 34.803 1503.5697 09:56:56.29M 2015-10-12T08:54:30.702Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.710 34.802 1503.5706 09:56:56.49M 2015-10-12T08:54:30.902Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.802 1503.5699 09:56:56.69M 2015-10-12T08:54:31.107Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.802 1503.5697 09:56:56.88M 2015-10-12T08:54:31.312Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.802 1503.5701 09:56:57.10M 2015-10-12T08:54:31.512Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.710 34.802 1503.5701 09:56:57.30M 2015-10-12T08:54:31.732Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.710 34.802 1503.5704 09:56:57.50M 2015-10-12T08:54:31.967Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.710 34.802 1503.5701 09:56:57.71M 2015-10-12T08:54:32.122Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.709 34.802 1503.5692 09:56:57.94M 2015-10-12T08:54:32.327Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.708 34.801 1503.5665 09:56:58.12M 2015-10-12T08:54:32.529Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.802 1503.5686 09:56:58.32M 2015-10-12T08:54:32.728Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.710 34.802 1503.5692 09:56:58.52M 2015-10-12T08:54:32.933Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.801 1503.5686 09:56:58.71M 2015-10-12T08:54:33.138Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.708 34.801 1503.5673 09:56:58.91M 2015-10-12T08:54:33.343Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.801 1503.5651 09:56:59.14M 2015-10-12T08:54:33.547Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.708 34.802 1503.5649 09:56:59.33M 2015-10-12T08:54:33.747Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.709 34.803 1503.5654 09:56:59.53M 2015-10-12T08:54:33.953Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.710 34.804 1503.5671 09:56:59.73M 2015-10-12T08:54:34.153Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.710 34.804 1503.5663 09:56:59.93M 2015-10-12T08:54:34.358Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.710 34.804 1503.5663 09:57:00.15M 2015-10-12T08:54:34.557Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.705 34.799 1503.5614 09:57:00.35M 2015-10-12T08:54:34.762Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.705 34.798 1503.5614 09:57:00.55M 2015-10-12T08:54:34.968Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.704 34.798 1503.5614 09:57:00.75M 2015-10-12T08:54:35.169Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.704 34.798 1503.5599 09:57:00.95M 2015-10-12T08:54:35.373Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.704 34.797 1503.5601 09:57:01.17M 2015-10-12T08:54:35.573Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.704 34.798 1503.5597 09:57:01.36M 2015-10-12T08:54:35.778Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.705 34.799 1503.5598 09:57:01.56M 2015-10-12T08:54:35.978Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.704 34.798 1503.5597 09:57:01.76M 2015-10-12T08:54:36.198Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.705 34.799 1503.5603 09:57:01.96M 2015-10-12T08:54:36.388Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.707 34.800 1503.5620 09:57:02.19M 2015-10-12T08:54:36.588Z|I-OCEAN7-304-XXXX| 25.06 13.975 41.712 34.805 1503.5675 09:57:02.38M 2015-10-12T08:54:36.793Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.712 34.806 1503.5677 09:57:02.57M 2015-10-12T08:54:37.043Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.713 34.806 1503.5673 09:57:02.78M 2015-10-12T08:54:37.198Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.712 34.806 1503.5667 09:57:03.04M 2015-10-12T08:54:37.398Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.712 34.806 1503.5669 09:57:03.19M 2015-10-12T08:54:37.603Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.713 34.806 1503.5668 09:57:03.39M 2015-10-12T08:54:37.809Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.712 34.806 1503.5663 09:57:03.59M 2015-10-12T08:54:38.013Z|I-OCEAN7-304-XXXX| 25.06 13.974 41.711 34.805 1503.5647 09:57:03.79M 2015-10-12T08:54:38.213Z|I-OCEAN7-304-XXXX| 25.05 13.974 41.711 34.805 1503.5647 09:57:04.01M 2015-10-12T08:54:38.446Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.711 34.805 1503.5647 09:57:04.21M 2015-10-12T08:54:38.646Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.711 34.805 1503.5647 09:57:04.41M 2015-10-12T08:54:38.823Z|I-OCEAN7-304-XXXX| 25.08 13.973 41.711 34.805 1503.5643 09:57:04.60M 2015-10-12T08:54:39.023Z|I-OCEAN7-304-XXXX| 25.13 13.973 41.711 34.805 1503.5641 09:57:04.80M 2015-10-12T08:54:39.233Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.711 34.805 1503.5649 09:57:05.02M 2015-10-12T08:54:39.433Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.710 34.805 1503.5649 09:57:05.22M 2015-10-12T08:54:39.633Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.710 34.804 1503.5649 09:57:05.42M 2015-10-12T08:54:39.838Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.709 34.803 1503.5643 09:57:05.62M 2015-10-12T08:54:40.038Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.709 34.802 1503.5648 09:57:05.82M 2015-10-12T08:54:40.243Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.709 34.802 1503.5657 09:57:06.04M 2015-10-12T08:54:40.448Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.709 34.801 1503.5674 09:57:06.24M 2015-10-12T08:54:40.668Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.800 1503.5685 09:57:06.44M 2015-10-12T08:54:40.853Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.800 1503.5682 09:57:06.65M 2015-10-12T08:54:41.053Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.708 34.800 1503.5688 09:57:06.83M 2015-10-12T08:54:41.258Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.708 34.800 1503.5693 09:57:07.05M 2015-10-12T08:54:41.463Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.708 34.799 1503.5695 09:57:07.25M 2015-10-12T08:54:41.663Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.708 34.799 1503.5686 09:57:07.45M 2015-10-12T08:54:41.868Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.708 34.799 1503.5691 09:57:07.65M 2015-10-12T08:54:42.118Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.708 34.799 1503.5692 09:57:07.85M 2015-10-12T08:54:42.273Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.707 34.799 1503.5690 09:57:08.11M 2015-10-12T08:54:42.485Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.708 34.799 1503.5688 09:57:08.27M 2015-10-12T08:54:42.678Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.708 34.799 1503.5692 09:57:08.47M 2015-10-12T08:54:42.883Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.708 34.800 1503.5697 09:57:08.66M 2015-10-12T08:54:43.089Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.708 34.800 1503.5693 09:57:08.86M 2015-10-12T08:54:43.325Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.708 34.800 1503.5688 09:57:09.08M 2015-10-12T08:54:43.493Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.708 34.800 1503.5671 09:57:09.28M 2015-10-12T08:54:43.726Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.708 34.800 1503.5671 09:57:09.48M 2015-10-12T08:54:43.898Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.708 34.801 1503.5671 09:57:09.68M 2015-10-12T08:54:44.103Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.708 34.800 1503.5665 09:57:09.88M 2015-10-12T08:54:44.308Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.800 1503.5658 09:57:10.10M 2015-10-12T08:54:44.508Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.707 34.800 1503.5658 09:57:10.30M 2015-10-12T08:54:44.708Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.799 1503.5654 09:57:10.50M 2015-10-12T08:54:44.913Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.799 1503.5651 09:57:10.69M 2015-10-12T08:54:45.133Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.799 1503.5656 09:57:10.89M 2015-10-12T08:54:45.326Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.799 1503.5663 09:57:11.13M 2015-10-12T08:54:45.525Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.798 1503.5673 09:57:11.31M 2015-10-12T08:54:45.729Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.707 34.798 1503.5675 09:57:11.51M 2015-10-12T08:54:45.966Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.707 34.798 1503.5673 09:57:11.71M 2015-10-12T08:54:46.133Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.706 34.798 1503.5656 09:57:11.91M 2015-10-12T08:54:46.338Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.706 34.798 1503.5640 09:57:12.13M 2015-10-12T08:54:46.538Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.706 34.798 1503.5638 09:57:12.33M 2015-10-12T08:54:46.766Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.706 34.798 1503.5632 09:57:12.53M 2015-10-12T08:54:46.943Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.706 34.798 1503.5641 09:57:12.73M 2015-10-12T08:54:47.148Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.707 34.799 1503.5645 09:57:12.93M 2015-10-12T08:54:47.353Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.708 34.801 1503.5657 09:57:13.14M 2015-10-12T08:54:47.553Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.711 34.803 1503.5688 09:57:13.34M 2015-10-12T08:54:47.753Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.712 34.804 1503.5688 09:57:13.54M 2015-10-12T08:54:47.958Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.712 34.805 1503.5690 09:57:13.74M 2015-10-12T08:54:48.163Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.712 34.805 1503.5681 09:57:13.94M 2015-10-12T08:54:48.372Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.712 34.805 1503.5691 09:57:14.16M 2015-10-12T08:54:48.568Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.704 34.798 1503.5607 09:57:14.36M 2015-10-12T08:54:48.768Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.798 1503.5621 09:57:14.56M 2015-10-12T08:54:48.973Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.706 34.799 1503.5632 09:57:14.75M 2015-10-12T08:54:49.178Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.800 1503.5643 09:57:14.95M 2015-10-12T08:54:49.405Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.801 1503.5648 09:57:15.17M 2015-10-12T08:54:49.598Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.801 1503.5648 09:57:15.37M 2015-10-12T08:54:49.783Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.708 34.802 1503.5649 09:57:15.58M 2015-10-12T08:54:49.988Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.802 1503.5649 09:57:15.77M 2015-10-12T08:54:50.193Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.803 1503.5654 09:57:15.97M 2015-10-12T08:54:50.393Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.709 34.803 1503.5651 09:57:16.19M 2015-10-12T08:54:50.598Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.709 34.802 1503.5646 09:57:16.39M 2015-10-12T08:54:50.803Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.803 1503.5656 09:57:16.59M 2015-10-12T08:54:51.003Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.709 34.803 1503.5653 09:57:16.78M 2015-10-12T08:54:51.208Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.710 34.803 1503.5657 09:57:17.00M 2015-10-12T08:54:51.413Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.710 34.803 1503.5652 09:57:17.20M 2015-10-12T08:54:51.613Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.710 34.803 1503.5657 09:57:17.40M 2015-10-12T08:54:51.818Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.710 34.803 1503.5654 09:57:17.60M 2015-10-12T08:54:52.018Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.710 34.799 1503.5756 09:57:17.80M 2015-10-12T08:54:52.268Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.710 34.800 1503.5765 09:57:18.02M 2015-10-12T08:54:52.428Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.710 34.800 1503.5769 09:57:18.26M 2015-10-12T08:54:52.628Z|I-OCEAN7-304-XXXX| 25.16 13.979 41.710 34.799 1503.5767 09:57:18.42M 2015-10-12T08:54:52.833Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.710 34.799 1503.5773 09:57:18.62M 2015-10-12T08:54:53.033Z|I-OCEAN7-304-XXXX| 25.10 13.979 41.710 34.799 1503.5764 09:57:18.81M 2015-10-12T08:54:53.238Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.710 34.799 1503.5771 09:57:19.03M 2015-10-12T08:54:53.444Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.710 34.799 1503.5764 09:57:19.23M 2015-10-12T08:54:53.643Z|I-OCEAN7-304-XXXX| 25.12 13.979 41.710 34.800 1503.5750 09:57:19.43M 2015-10-12T08:54:53.848Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.710 34.800 1503.5742 09:57:19.63M 2015-10-12T08:54:54.068Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.707 34.798 1503.5706 09:57:19.83M 2015-10-12T08:54:54.253Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.707 34.798 1503.5687 09:57:20.06M 2015-10-12T08:54:54.458Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.706 34.797 1503.5667 09:57:20.25M 2015-10-12T08:54:54.658Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.705 34.797 1503.5652 09:57:20.45M 2015-10-12T08:54:54.863Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.704 34.797 1503.5635 09:57:20.64M 2015-10-12T08:54:55.068Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.704 34.797 1503.5623 09:57:20.84M 2015-10-12T08:54:55.268Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.703 34.796 1503.5618 09:57:21.06M 2015-10-12T08:54:55.468Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.703 34.796 1503.5605 09:57:21.26M 2015-10-12T08:54:55.673Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.703 34.796 1503.5605 09:57:21.46M 2015-10-12T08:54:55.878Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.704 34.797 1503.5608 09:57:21.66M 2015-10-12T08:54:56.078Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.704 34.797 1503.5612 09:57:21.86M 2015-10-12T08:54:56.283Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.704 34.797 1503.5615 09:57:22.08M 2015-10-12T08:54:56.489Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.704 34.798 1503.5620 09:57:22.28M 2015-10-12T08:54:56.689Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.705 34.798 1503.5620 09:57:22.48M 2015-10-12T08:54:56.925Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.705 34.798 1503.5623 09:57:22.68M 2015-10-12T08:54:57.093Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.705 34.798 1503.5619 09:57:22.88M 2015-10-12T08:54:57.299Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.705 34.799 1503.5624 09:57:23.09M 2015-10-12T08:54:57.503Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.706 34.799 1503.5638 09:57:23.29M 2015-10-12T08:54:57.704Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.800 1503.5642 09:57:23.49M 2015-10-12T08:54:57.909Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.707 34.800 1503.5654 09:57:23.69M 2015-10-12T08:54:58.109Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.708 34.800 1503.5657 09:57:23.89M 2015-10-12T08:54:58.314Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.708 34.801 1503.5657 09:57:24.11M 2015-10-12T08:54:58.534Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.708 34.801 1503.5657 09:57:24.31M 2015-10-12T08:54:58.719Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.708 34.801 1503.5663 09:57:24.52M 2015-10-12T08:54:58.924Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.703 34.796 1503.5618 09:57:24.71M 2015-10-12T08:54:59.129Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.702 34.795 1503.5618 09:57:24.91M 2015-10-12T08:54:59.329Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.703 34.795 1503.5635 09:57:25.12M 2015-10-12T08:54:59.534Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.704 34.795 1503.5643 09:57:25.32M 2015-10-12T08:54:59.734Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.704 34.796 1503.5651 09:57:25.52M 2015-10-12T08:54:59.939Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.705 34.796 1503.5665 09:57:25.72M