2015-10-12T08:53:00.153Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.705 34.798 1503.5616 09:55:25.92M 2015-10-12T08:53:00.353Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.704 34.798 1503.5616 09:55:26.14M 2015-10-12T08:53:00.558Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.704 34.797 1503.5621 09:55:26.34M 2015-10-12T08:53:00.763Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.705 34.797 1503.5635 09:55:26.54M 2015-10-12T08:53:00.963Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.705 34.797 1503.5635 09:55:26.74M 2015-10-12T08:53:01.163Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.705 34.797 1503.5647 09:55:26.94M 2015-10-12T08:53:01.368Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.705 34.797 1503.5652 09:55:27.16M 2015-10-12T08:53:01.573Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.706 34.798 1503.5665 09:55:27.36M 2015-10-12T08:53:01.773Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.705 34.796 1503.5662 09:55:27.56M 2015-10-12T08:53:01.979Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.705 34.797 1503.5659 09:55:27.75M 2015-10-12T08:53:02.184Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.706 34.797 1503.5665 09:55:27.96M 2015-10-12T08:53:02.399Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.701 34.793 1503.5609 09:55:28.17M 2015-10-12T08:53:02.589Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.701 34.793 1503.5615 09:55:28.39M 2015-10-12T08:53:02.794Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.701 34.793 1503.5618 09:55:28.57M 2015-10-12T08:53:02.994Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.702 34.794 1503.5619 09:55:28.77M 2015-10-12T08:53:03.199Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.702 34.794 1503.5625 09:55:28.97M 2015-10-12T08:53:03.399Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.703 34.795 1503.5624 09:55:29.19M 2015-10-12T08:53:03.604Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.702 34.794 1503.5619 09:55:29.39M 2015-10-12T08:53:03.804Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.702 34.794 1503.5612 09:55:29.58M 2015-10-12T08:53:04.009Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.702 34.795 1503.5607 09:55:29.78M 2015-10-12T08:53:04.214Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.710 34.802 1503.5692 09:55:30.00M 2015-10-12T08:53:04.414Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.706 34.799 1503.5646 09:55:30.21M 2015-10-12T08:53:04.645Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.705 34.797 1503.5637 09:55:30.40M 2015-10-12T08:53:04.824Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.796 1503.5630 09:55:30.60M 2015-10-12T08:53:05.024Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5627 09:55:30.80M 2015-10-12T08:53:05.229Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.704 34.796 1503.5631 09:55:31.02M 2015-10-12T08:53:05.429Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.704 34.797 1503.5636 09:55:31.22M 2015-10-12T08:53:05.634Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.798 1503.5651 09:55:31.41M 2015-10-12T08:53:05.839Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5663 09:55:31.62M 2015-10-12T08:53:06.039Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.799 1503.5663 09:55:31.82M 2015-10-12T08:53:06.244Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.710 34.802 1503.5697 09:55:32.03M 2015-10-12T08:53:06.444Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.710 34.801 1503.5742 09:55:32.23M 2015-10-12T08:53:06.649Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.710 34.801 1503.5750 09:55:32.43M 2015-10-12T08:53:06.864Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.711 34.801 1503.5757 09:55:32.63M 2015-10-12T08:53:07.054Z|I-OCEAN7-304-XXXX| 25.13 13.978 41.711 34.801 1503.5757 09:55:32.84M 2015-10-12T08:53:07.259Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.711 34.801 1503.5756 09:55:33.05M 2015-10-12T08:53:07.459Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.711 34.801 1503.5763 09:55:33.25M 2015-10-12T08:53:07.659Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.711 34.801 1503.5765 09:55:33.45M 2015-10-12T08:53:07.864Z|I-OCEAN7-304-XXXX| 25.14 13.979 41.711 34.801 1503.5768 09:55:33.64M 2015-10-12T08:53:08.069Z|I-OCEAN7-304-XXXX| 25.17 13.979 41.711 34.801 1503.5775 09:55:33.84M 2015-10-12T08:53:08.274Z|I-OCEAN7-304-XXXX| 25.13 13.979 41.711 34.801 1503.5764 09:55:34.06M 2015-10-12T08:53:08.474Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.710 34.800 1503.5754 09:55:34.26M 2015-10-12T08:53:08.679Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.710 34.800 1503.5741 09:55:34.46M 2015-10-12T08:53:08.879Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.709 34.800 1503.5729 09:55:34.66M 2015-10-12T08:53:09.084Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.709 34.800 1503.5728 09:55:34.86M 2015-10-12T08:53:09.289Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.709 34.800 1503.5714 09:55:35.08M 2015-10-12T08:53:09.489Z|I-OCEAN7-304-XXXX| 25.10 13.978 41.709 34.800 1503.5715 09:55:35.28M 2015-10-12T08:53:09.694Z|I-OCEAN7-304-XXXX| 25.12 13.978 41.709 34.800 1503.5719 09:55:35.48M 2015-10-12T08:53:09.899Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.710 34.801 1503.5717 09:55:35.67M 2015-10-12T08:53:10.099Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.710 34.801 1503.5720 09:55:35.87M 2015-10-12T08:53:10.304Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.710 34.801 1503.5720 09:55:36.09M 2015-10-12T08:53:10.504Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.710 34.802 1503.5726 09:55:36.29M 2015-10-12T08:53:10.709Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.710 34.801 1503.5714 09:55:36.49M 2015-10-12T08:53:10.925Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.716 34.807 1503.5779 09:55:36.69M 2015-10-12T08:53:11.125Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.715 34.807 1503.5764 09:55:36.89M 2015-10-12T08:53:11.334Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.799 1503.5665 09:55:37.11M 2015-10-12T08:53:11.519Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.704 34.797 1503.5634 09:55:37.32M 2015-10-12T08:53:11.724Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.705 34.798 1503.5640 09:55:37.51M 2015-10-12T08:53:11.929Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.704 34.796 1503.5626 09:55:37.71M 2015-10-12T08:53:12.129Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.703 34.796 1503.5615 09:55:37.91M 2015-10-12T08:53:12.329Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.701 34.794 1503.5602 09:55:38.12M 2015-10-12T08:53:12.534Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.700 34.793 1503.5587 09:55:38.32M 2015-10-12T08:53:12.739Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.701 34.794 1503.5592 09:55:38.52M 2015-10-12T08:53:12.944Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.703 34.796 1503.5601 09:55:38.72M 2015-10-12T08:53:13.144Z|I-OCEAN7-304-XXXX| 25.07 13.975 41.704 34.797 1503.5610 09:55:38.92M 2015-10-12T08:53:13.349Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.705 34.799 1503.5623 09:55:39.14M 2015-10-12T08:53:13.554Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.710 34.803 1503.5668 09:55:39.34M 2015-10-12T08:53:13.754Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.710 34.803 1503.5667 09:55:39.54M 2015-10-12T08:53:13.959Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.710 34.803 1503.5664 09:55:39.73M 2015-10-12T08:53:14.159Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.710 34.803 1503.5667 09:55:39.94M 2015-10-12T08:53:14.364Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.709 34.803 1503.5660 09:55:40.15M 2015-10-12T08:53:14.564Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.709 34.802 1503.5653 09:55:40.35M 2015-10-12T08:53:14.769Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.707 34.801 1503.5641 09:55:40.55M 2015-10-12T08:53:14.974Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.707 34.800 1503.5636 09:55:40.75M 2015-10-12T08:53:15.174Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.707 34.801 1503.5637 09:55:40.95M 2015-10-12T08:53:15.379Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.708 34.802 1503.5638 09:55:41.17M 2015-10-12T08:53:15.584Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.708 34.802 1503.5629 09:55:41.37M 2015-10-12T08:53:15.804Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.708 34.802 1503.5630 09:55:41.57M 2015-10-12T08:53:15.989Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.707 34.802 1503.5626 09:55:41.78M 2015-10-12T08:53:16.189Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.708 34.802 1503.5640 09:55:41.96M 2015-10-12T08:53:16.394Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.708 34.802 1503.5640 09:55:42.18M 2015-10-12T08:53:16.594Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.708 34.802 1503.5636 09:55:42.38M 2015-10-12T08:53:16.799Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.708 34.802 1503.5636 09:55:42.58M 2015-10-12T08:53:17.004Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.707 34.801 1503.5636 09:55:42.78M 2015-10-12T08:53:17.204Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.707 34.800 1503.5631 09:55:43.00M 2015-10-12T08:53:17.411Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.705 34.799 1503.5619 09:55:43.20M 2015-10-12T08:53:17.609Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.704 34.797 1503.5607 09:55:43.40M 2015-10-12T08:53:17.814Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.703 34.796 1503.5596 09:55:43.59M 2015-10-12T08:53:18.019Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.702 34.795 1503.5596 09:55:43.79M 2015-10-12T08:53:18.219Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.701 34.795 1503.5594 09:55:44.01M 2015-10-12T08:53:18.424Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.701 34.794 1503.5587 09:55:44.21M 2015-10-12T08:53:18.624Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.701 34.794 1503.5592 09:55:44.41M 2015-10-12T08:53:18.829Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.701 34.793 1503.5602 09:55:44.61M 2015-10-12T08:53:19.034Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.702 34.794 1503.5615 09:55:44.81M 2015-10-12T08:53:19.234Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.702 34.795 1503.5620 09:55:45.03M 2015-10-12T08:53:19.439Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.703 34.794 1503.5634 09:55:45.23M 2015-10-12T08:53:19.644Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.703 34.795 1503.5634 09:55:45.43M 2015-10-12T08:53:19.844Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.703 34.795 1503.5636 09:55:45.63M 2015-10-12T08:53:20.049Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.703 34.795 1503.5640 09:55:45.82M 2015-10-12T08:53:20.269Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.703 34.794 1503.5638 09:55:46.04M 2015-10-12T08:53:20.454Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.710 34.801 1503.5729 09:55:46.26M 2015-10-12T08:53:20.654Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.711 34.802 1503.5739 09:55:46.44M 2015-10-12T08:53:20.859Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.711 34.802 1503.5746 09:55:46.64M 2015-10-12T08:53:21.064Z|I-OCEAN7-304-XXXX| 25.08 13.978 41.707 34.797 1503.5693 09:55:46.84M 2015-10-12T08:53:21.264Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.705 34.797 1503.5649 09:55:47.06M 2015-10-12T08:53:21.469Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.704 34.796 1503.5646 09:55:47.26M 2015-10-12T08:53:21.669Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.704 34.796 1503.5638 09:55:47.46M 2015-10-12T08:53:21.874Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.704 34.796 1503.5638 09:55:47.65M 2015-10-12T08:53:22.079Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.704 34.796 1503.5635 09:55:47.85M 2015-10-12T08:53:22.284Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.704 34.797 1503.5626 09:55:48.07M 2015-10-12T08:53:22.484Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.705 34.798 1503.5640 09:55:48.27M 2015-10-12T08:53:22.725Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.715 34.807 1503.5740 09:55:48.47M 2015-10-12T08:53:22.890Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.716 34.808 1503.5769 09:55:48.67M 2015-10-12T08:53:23.095Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.718 34.809 1503.5780 09:55:48.87M 2015-10-12T08:53:23.300Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.718 34.809 1503.5789 09:55:49.09M 2015-10-12T08:53:23.500Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.718 34.809 1503.5785 09:55:49.29M 2015-10-12T08:53:23.705Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.717 34.808 1503.5782 09:55:49.49M 2015-10-12T08:53:23.904Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.715 34.807 1503.5773 09:55:49.68M 2015-10-12T08:53:24.109Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.714 34.806 1503.5751 09:55:49.88M 2015-10-12T08:53:24.309Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.713 34.805 1503.5740 09:55:50.10M 2015-10-12T08:53:24.514Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.713 34.805 1503.5731 09:55:50.30M 2015-10-12T08:53:24.735Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.713 34.805 1503.5732 09:55:50.50M 2015-10-12T08:53:24.919Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.713 34.805 1503.5734 09:55:50.72M 2015-10-12T08:53:25.124Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.713 34.806 1503.5731 09:55:50.90M 2015-10-12T08:53:25.330Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.714 34.806 1503.5734 09:55:51.12M 2015-10-12T08:53:25.565Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.714 34.806 1503.5729 09:55:51.32M 2015-10-12T08:53:25.735Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.714 34.807 1503.5723 09:55:51.51M 2015-10-12T08:53:25.980Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.711 34.804 1503.5679 09:55:51.71M 2015-10-12T08:53:26.140Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.711 34.804 1503.5669 09:55:51.96M 2015-10-12T08:53:26.339Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.710 34.803 1503.5659 09:55:52.13M 2015-10-12T08:53:26.545Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.709 34.803 1503.5648 09:55:52.33M 2015-10-12T08:53:26.750Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.708 34.802 1503.5631 09:55:52.53M 2015-10-12T08:53:26.955Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.707 34.801 1503.5609 09:55:52.73M 2015-10-12T08:53:27.155Z|I-OCEAN7-304-XXXX| 25.16 13.973 41.705 34.800 1503.5596 09:55:52.93M 2015-10-12T08:53:27.360Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.704 34.799 1503.5582 09:55:53.15M 2015-10-12T08:53:27.560Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.707 34.802 1503.5623 09:55:53.35M 2015-10-12T08:53:27.765Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.707 34.802 1503.5623 09:55:53.55M 2015-10-12T08:53:27.970Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.707 34.801 1503.5618 09:55:53.75M 2015-10-12T08:53:28.170Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.711 34.805 1503.5664 09:55:53.94M 2015-10-12T08:53:28.370Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.711 34.805 1503.5665 09:55:54.16M 2015-10-12T08:53:28.580Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.710 34.804 1503.5667 09:55:54.36M 2015-10-12T08:53:28.780Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.714 34.807 1503.5695 09:55:54.56M 2015-10-12T08:53:28.980Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.710 34.804 1503.5659 09:55:54.76M 2015-10-12T08:53:29.205Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.709 34.803 1503.5645 09:55:54.96M 2015-10-12T08:53:29.390Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.708 34.802 1503.5640 09:55:55.19M 2015-10-12T08:53:29.590Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.707 34.801 1503.5635 09:55:55.38M 2015-10-12T08:53:29.795Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.709 34.803 1503.5660 09:55:55.58M 2015-10-12T08:53:29.995Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.709 34.802 1503.5664 09:55:55.77M 2015-10-12T08:53:30.200Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.710 34.803 1503.5673 09:55:55.97M 2015-10-12T08:53:30.405Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.705 34.799 1503.5624 09:55:56.19M 2015-10-12T08:53:30.605Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.705 34.798 1503.5624 09:55:56.39M 2015-10-12T08:53:30.810Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.704 34.797 1503.5621 09:55:56.59M 2015-10-12T08:53:31.010Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.704 34.797 1503.5618 09:55:56.79M 2015-10-12T08:53:31.215Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.703 34.797 1503.5610 09:55:57.01M 2015-10-12T08:53:31.420Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.703 34.796 1503.5610 09:55:57.21M 2015-10-12T08:53:31.620Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.703 34.796 1503.5607 09:55:57.41M 2015-10-12T08:53:31.825Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.704 34.797 1503.5618 09:55:57.61M 2015-10-12T08:53:32.030Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.705 34.798 1503.5631 09:55:57.80M 2015-10-12T08:53:32.230Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.706 34.799 1503.5641 09:55:58.02M 2015-10-12T08:53:32.430Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.707 34.799 1503.5662 09:55:58.22M 2015-10-12T08:53:32.635Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.708 34.800 1503.5674 09:55:58.42M 2015-10-12T08:53:32.840Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.800 1503.5684 09:55:58.62M 2015-10-12T08:53:33.040Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.709 34.801 1503.5695 09:55:58.82M 2015-10-12T08:53:33.245Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.709 34.801 1503.5706 09:55:59.04M 2015-10-12T08:53:33.450Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.710 34.802 1503.5707 09:55:59.24M 2015-10-12T08:53:33.670Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.711 34.802 1503.5719 09:55:59.43M 2015-10-12T08:53:33.855Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.711 34.803 1503.5729 09:55:59.65M 2015-10-12T08:53:34.055Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.711 34.803 1503.5731 09:55:59.83M 2015-10-12T08:53:34.260Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.712 34.804 1503.5736 09:56:00.05M 2015-10-12T08:53:34.465Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.712 34.804 1503.5731 09:56:00.25M 2015-10-12T08:53:34.665Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.712 34.804 1503.5730 09:56:00.45M 2015-10-12T08:53:34.870Z|I-OCEAN7-304-XXXX| 25.08 13.972 41.712 34.807 1503.5629 09:56:00.65M 2015-10-12T08:53:35.070Z|I-OCEAN7-304-XXXX| 25.10 13.972 41.711 34.807 1503.5621 09:56:00.85M 2015-10-12T08:53:35.275Z|I-OCEAN7-304-XXXX| 25.10 13.972 41.711 34.807 1503.5613 09:56:01.07M 2015-10-12T08:53:35.485Z|I-OCEAN7-304-XXXX| 25.14 13.972 41.711 34.807 1503.5616 09:56:01.27M 2015-10-12T08:53:35.680Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.712 34.804 1503.5704 09:56:01.47M 2015-10-12T08:53:35.885Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.712 34.804 1503.5710 09:56:01.66M 2015-10-12T08:53:36.085Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.711 34.803 1503.5710 09:56:01.86M 2015-10-12T08:53:36.290Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.711 34.803 1503.5708 09:56:02.08M 2015-10-12T08:53:36.526Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.710 34.802 1503.5701 09:56:02.28M 2015-10-12T08:53:36.695Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.710 34.801 1503.5707 09:56:02.48M 2015-10-12T08:53:36.900Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.710 34.801 1503.5713 09:56:02.68M 2015-10-12T08:53:37.100Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.709 34.800 1503.5712 09:56:02.88M 2015-10-12T08:53:37.305Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.709 34.800 1503.5703 09:56:03.10M 2015-10-12T08:53:37.510Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.709 34.801 1503.5693 09:56:03.29M 2015-10-12T08:53:37.710Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.710 34.802 1503.5691 09:56:03.50M 2015-10-12T08:53:37.915Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.711 34.803 1503.5695 09:56:03.69M 2015-10-12T08:53:38.130Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.710 34.803 1503.5688 09:56:03.89M 2015-10-12T08:53:38.320Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.710 34.803 1503.5681 09:56:04.13M 2015-10-12T08:53:38.525Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.711 34.804 1503.5676 09:56:04.31M 2015-10-12T08:53:38.725Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.711 34.804 1503.5667 09:56:04.51M 2015-10-12T08:53:38.930Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.710 34.803 1503.5665 09:56:04.71M 2015-10-12T08:53:39.135Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.713 34.806 1503.5702 09:56:04.91M 2015-10-12T08:53:39.335Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.713 34.806 1503.5719 09:56:05.13M 2015-10-12T08:53:39.540Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.708 34.801 1503.5671 09:56:05.33M 2015-10-12T08:53:39.745Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.708 34.800 1503.5667 09:56:05.53M 2015-10-12T08:53:39.940Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.800 1503.5664 09:56:05.72M 2015-10-12T08:53:40.145Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.800 1503.5660 09:56:05.92M 2015-10-12T08:53:40.350Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.800 1503.5662 09:56:06.14M 2015-10-12T08:53:40.555Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.707 34.799 1503.5653 09:56:06.34M 2015-10-12T08:53:40.755Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.706 34.799 1503.5649 09:56:06.54M 2015-10-12T08:53:40.960Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.706 34.799 1503.5646 09:56:06.74M 2015-10-12T08:53:41.160Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.707 34.799 1503.5653 09:56:06.94M 2015-10-12T08:53:41.365Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.707 34.800 1503.5659 09:56:07.15M 2015-10-12T08:53:41.570Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.708 34.800 1503.5671 09:56:07.35M 2015-10-12T08:53:41.770Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.709 34.801 1503.5693 09:56:07.56M 2015-10-12T08:53:41.975Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.709 34.801 1503.5690 09:56:07.75M 2015-10-12T08:53:42.175Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.710 34.802 1503.5695 09:56:07.95M 2015-10-12T08:53:42.380Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.710 34.802 1503.5703 09:56:08.17M 2015-10-12T08:53:42.600Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.711 34.803 1503.5699 09:56:08.37M 2015-10-12T08:53:42.805Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.706 34.798 1503.5635 09:56:08.58M 2015-10-12T08:53:42.990Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.707 34.800 1503.5653 09:56:08.77M 2015-10-12T08:53:43.195Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.707 34.800 1503.5653 09:56:08.97M 2015-10-12T08:53:43.395Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.708 34.800 1503.5664 09:56:09.19M 2015-10-12T08:53:43.596Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.709 34.801 1503.5682 09:56:09.38M 2015-10-12T08:53:43.800Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.802 1503.5697 09:56:09.58M 2015-10-12T08:53:44.005Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.710 34.802 1503.5702 09:56:09.78M 2015-10-12T08:53:44.210Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.711 34.803 1503.5710 09:56:10.00M 2015-10-12T08:53:44.411Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.707 34.799 1503.5669 09:56:10.20M 2015-10-12T08:53:44.615Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.707 34.799 1503.5663 09:56:10.40M 2015-10-12T08:53:44.820Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.708 34.800 1503.5670 09:56:10.60M 2015-10-12T08:53:45.020Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.709 34.801 1503.5673 09:56:10.80M 2015-10-12T08:53:45.225Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.709 34.801 1503.5669 09:56:11.02M 2015-10-12T08:53:45.446Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.801 1503.5667 09:56:11.22M 2015-10-12T08:53:45.630Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.801 1503.5665 09:56:11.41M 2015-10-12T08:53:45.835Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.708 34.801 1503.5663 09:56:11.61M 2015-10-12T08:53:46.035Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.709 34.802 1503.5668 09:56:11.81M 2015-10-12T08:53:46.285Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.708 34.800 1503.5656 09:56:12.03M 2015-10-12T08:53:46.445Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.708 34.801 1503.5665 09:56:12.28M 2015-10-12T08:53:46.645Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.709 34.802 1503.5677 09:56:12.43M 2015-10-12T08:53:46.886Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.802 1503.5692 09:56:12.63M 2015-10-12T08:53:47.066Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.711 34.804 1503.5707 09:56:12.83M 2015-10-12T08:53:47.255Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.713 34.805 1503.5718 09:56:13.06M 2015-10-12T08:53:47.455Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.712 34.804 1503.5720 09:56:13.25M 2015-10-12T08:53:47.660Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.712 34.804 1503.5714 09:56:13.45M 2015-10-12T08:53:47.861Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.711 34.803 1503.5699 09:56:13.65M 2015-10-12T08:53:48.066Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.710 34.802 1503.5695 09:56:13.84M 2015-10-12T08:53:48.271Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.802 1503.5692 09:56:14.06M 2015-10-12T08:53:48.476Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.710 34.802 1503.5691 09:56:14.26M 2015-10-12T08:53:48.676Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.710 34.802 1503.5686 09:56:14.46M 2015-10-12T08:53:48.881Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.710 34.803 1503.5692 09:56:14.66M 2015-10-12T08:53:49.075Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.711 34.803 1503.5697 09:56:14.86M 2015-10-12T08:53:49.281Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.711 34.803 1503.5695 09:56:15.07M 2015-10-12T08:53:49.486Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.711 34.804 1503.5704 09:56:15.27M 2015-10-12T08:53:49.691Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.711 34.804 1503.5702 09:56:15.47M 2015-10-12T08:53:49.891Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.711 34.804 1503.5696 09:56:15.67M 2015-10-12T08:53:50.096Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.711 34.804 1503.5692 09:56:15.87M 2015-10-12T08:53:50.301Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.712 34.805 1503.5690 09:56:16.09M 2015-10-12T08:53:50.501Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.712 34.805 1503.5685 09:56:16.29M 2015-10-12T08:53:50.706Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.712 34.806 1503.5692 09:56:16.49M 2015-10-12T08:53:50.911Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.713 34.806 1503.5703 09:56:16.69M 2015-10-12T08:53:51.111Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.713 34.806 1503.5708 09:56:16.89M 2015-10-12T08:53:51.316Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.712 34.805 1503.5702 09:56:17.11M 2015-10-12T08:53:51.536Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.711 34.804 1503.5688 09:56:17.30M 2015-10-12T08:53:51.721Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.710 34.803 1503.5684 09:56:17.52M 2015-10-12T08:53:51.926Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.715 34.807 1503.5743 09:56:17.71M 2015-10-12T08:53:52.126Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.716 34.808 1503.5757 09:56:17.90M 2015-10-12T08:53:52.331Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.716 34.808 1503.5753 09:56:18.12M 2015-10-12T08:53:52.531Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.717 34.809 1503.5763 09:56:18.32M 2015-10-12T08:53:52.766Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.717 34.809 1503.5764 09:56:18.52M 2015-10-12T08:53:52.936Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.718 34.809 1503.5779 09:56:18.72M 2015-10-12T08:53:53.141Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.718 34.809 1503.5784 09:56:18.91M 2015-10-12T08:53:53.346Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.718 34.809 1503.5773 09:56:19.14M 2015-10-12T08:53:53.546Z|I-OCEAN7-304-XXXX| 25.05 13.976 41.717 34.809 1503.5763 09:56:19.34M 2015-10-12T08:53:53.751Z|I-OCEAN7-304-XXXX| 25.06 13.976 41.703 34.796 1503.5609 09:56:19.53M 2015-10-12T08:53:53.956Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.702 34.795 1503.5601 09:56:19.73M 2015-10-12T08:53:54.156Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.701 34.794 1503.5581 09:56:19.93M 2015-10-12T08:53:54.361Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.702 34.795 1503.5598 09:56:20.15M 2015-10-12T08:53:54.566Z|I-OCEAN7-304-XXXX| 25.07 13.976 41.703 34.796 1503.5602 09:56:20.35M 2015-10-12T08:53:54.766Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.704 34.797 1503.5612 09:56:20.55M 2015-10-12T08:53:54.971Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.705 34.798 1503.5624 09:56:20.75M 2015-10-12T08:53:55.171Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.799 1503.5632 09:56:20.95M 2015-10-12T08:53:55.376Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.707 34.800 1503.5638 09:56:21.17M 2015-10-12T08:53:55.581Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.707 34.800 1503.5646 09:56:21.36M 2015-10-12T08:53:55.781Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.708 34.800 1503.5662 09:56:21.57M 2015-10-12T08:53:56.001Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.800 1503.5660 09:56:21.76M 2015-10-12T08:53:56.191Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.800 1503.5659 09:56:22.00M 2015-10-12T08:53:56.391Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5665 09:56:22.18M 2015-10-12T08:53:56.596Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.707 34.799 1503.5659 09:56:22.38M 2015-10-12T08:53:56.796Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5663 09:56:22.58M 2015-10-12T08:53:57.001Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.799 1503.5649 09:56:22.78M 2015-10-12T08:53:57.201Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.706 34.799 1503.5642 09:56:23.00M 2015-10-12T08:53:57.406Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.705 34.798 1503.5635 09:56:23.19M 2015-10-12T08:53:57.611Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.706 34.799 1503.5631 09:56:23.39M 2015-10-12T08:53:57.811Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.706 34.800 1503.5634 09:56:23.59M 2015-10-12T08:53:58.016Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.707 34.800 1503.5643 09:56:23.79M 2015-10-12T08:53:58.245Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.706 34.800 1503.5635 09:56:24.01M 2015-10-12T08:53:58.421Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.707 34.800 1503.5643 09:56:24.21M 2015-10-12T08:53:58.626Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.707 34.800 1503.5651 09:56:24.41M 2015-10-12T08:53:58.826Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.801 1503.5660 09:56:24.61M 2015-10-12T08:53:59.031Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.801 1503.5669 09:56:24.81M 2015-10-12T08:53:59.236Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.709 34.801 1503.5677 09:56:25.03M 2015-10-12T08:53:59.436Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.709 34.802 1503.5680 09:56:25.23M 2015-10-12T08:53:59.645Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.710 34.802 1503.5695 09:56:25.43M 2015-10-12T08:53:59.841Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.710 34.802 1503.5696 09:56:25.62M