2015-10-12T08:52:00.056Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.706 34.799 1503.5632 09:54:25.84M 2015-10-12T08:52:00.256Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.706 34.799 1503.5630 09:54:26.05M 2015-10-12T08:52:00.461Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.705 34.798 1503.5625 09:54:26.24M 2015-10-12T08:52:00.666Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.704 34.798 1503.5613 09:54:26.44M 2015-10-12T08:52:00.866Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.711 34.804 1503.5697 09:54:26.64M 2015-10-12T08:52:01.066Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.712 34.805 1503.5708 09:54:26.84M 2015-10-12T08:52:01.271Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.713 34.806 1503.5717 09:54:27.06M 2015-10-12T08:52:01.476Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.713 34.806 1503.5724 09:54:27.26M 2015-10-12T08:52:01.681Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.713 34.805 1503.5720 09:54:27.46M 2015-10-12T08:52:01.881Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.713 34.805 1503.5720 09:54:27.66M 2015-10-12T08:52:02.086Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.713 34.805 1503.5714 09:54:27.86M 2015-10-12T08:52:02.291Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.713 34.806 1503.5712 09:54:28.08M 2015-10-12T08:52:02.491Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.703 34.797 1503.5599 09:54:28.28M 2015-10-12T08:52:02.696Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.703 34.796 1503.5593 09:54:28.47M 2015-10-12T08:52:02.896Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.702 34.795 1503.5577 09:54:28.67M 2015-10-12T08:52:03.101Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.707 34.800 1503.5631 09:54:28.87M 2015-10-12T08:52:03.306Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.707 34.801 1503.5632 09:54:29.09M 2015-10-12T08:52:03.506Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.708 34.801 1503.5635 09:54:29.29M 2015-10-12T08:52:03.711Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.709 34.802 1503.5649 09:54:29.49M 2015-10-12T08:52:03.911Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.703 34.797 1503.5587 09:54:29.69M 2015-10-12T08:52:04.116Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.702 34.796 1503.5579 09:54:29.89M 2015-10-12T08:52:04.336Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.702 34.796 1503.5574 09:54:30.11M 2015-10-12T08:52:04.521Z|I-OCEAN7-304-XXXX| 25.12 13.973 41.702 34.797 1503.5546 09:54:30.32M 2015-10-12T08:52:04.726Z|I-OCEAN7-304-XXXX| 25.11 13.973 41.702 34.797 1503.5547 09:54:30.50M 2015-10-12T08:52:04.926Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.702 34.797 1503.5557 09:54:30.70M 2015-10-12T08:52:05.166Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.702 34.797 1503.5568 09:54:30.90M 2015-10-12T08:52:05.336Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.702 34.797 1503.5573 09:54:31.12M 2015-10-12T08:52:05.536Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.703 34.797 1503.5579 09:54:31.32M 2015-10-12T08:52:05.765Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.704 34.798 1503.5583 09:54:31.52M 2015-10-12T08:52:05.941Z|I-OCEAN7-304-XXXX| 25.16 13.973 41.705 34.800 1503.5591 09:54:31.72M 2015-10-12T08:52:06.146Z|I-OCEAN7-304-XXXX| 25.16 13.973 41.706 34.801 1503.5602 09:54:31.92M 2015-10-12T08:52:06.346Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.707 34.802 1503.5613 09:54:32.13M 2015-10-12T08:52:06.551Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.708 34.802 1503.5625 09:54:32.33M 2015-10-12T08:52:06.756Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.709 34.803 1503.5641 09:54:32.53M 2015-10-12T08:52:06.956Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.710 34.804 1503.5654 09:54:32.73M 2015-10-12T08:52:07.161Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.710 34.804 1503.5667 09:54:32.93M 2015-10-12T08:52:07.366Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.710 34.804 1503.5676 09:54:33.15M 2015-10-12T08:52:07.569Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.710 34.803 1503.5677 09:54:33.35M 2015-10-12T08:52:07.771Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.709 34.802 1503.5675 09:54:33.55M 2015-10-12T08:52:07.971Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.709 34.801 1503.5662 09:54:33.75M 2015-10-12T08:52:08.176Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.708 34.801 1503.5651 09:54:33.94M 2015-10-12T08:52:08.376Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.708 34.801 1503.5656 09:54:34.17M 2015-10-12T08:52:08.581Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.707 34.800 1503.5660 09:54:34.36M 2015-10-12T08:52:08.801Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.800 1503.5674 09:54:34.56M 2015-10-12T08:52:08.986Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.708 34.800 1503.5676 09:54:34.78M 2015-10-12T08:52:09.191Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.709 34.801 1503.5687 09:54:34.96M 2015-10-12T08:52:09.391Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.709 34.801 1503.5695 09:54:35.18M 2015-10-12T08:52:09.596Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.710 34.802 1503.5703 09:54:35.38M 2015-10-12T08:52:09.801Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.710 34.802 1503.5710 09:54:35.58M 2015-10-12T08:52:10.007Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.711 34.803 1503.5713 09:54:35.78M 2015-10-12T08:52:10.208Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.710 34.802 1503.5699 09:54:36.00M 2015-10-12T08:52:10.411Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.710 34.802 1503.5696 09:54:36.19M 2015-10-12T08:52:10.611Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.710 34.802 1503.5684 09:54:36.39M 2015-10-12T08:52:10.816Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.710 34.803 1503.5677 09:54:36.59M 2015-10-12T08:52:11.016Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.709 34.802 1503.5669 09:54:36.79M 2015-10-12T08:52:11.221Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.709 34.802 1503.5664 09:54:37.01M 2015-10-12T08:52:11.421Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.708 34.802 1503.5652 09:54:37.21M 2015-10-12T08:52:11.626Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.707 34.801 1503.5635 09:54:37.41M 2015-10-12T08:52:11.831Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.707 34.801 1503.5634 09:54:37.61M 2015-10-12T08:52:12.031Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.707 34.801 1503.5645 09:54:37.81M 2015-10-12T08:52:12.231Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.708 34.801 1503.5653 09:54:38.03M 2015-10-12T08:52:12.441Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.708 34.802 1503.5663 09:54:38.22M 2015-10-12T08:52:12.641Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.709 34.802 1503.5668 09:54:38.42M 2015-10-12T08:52:12.848Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.709 34.802 1503.5668 09:54:38.62M 2015-10-12T08:52:13.048Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.709 34.801 1503.5670 09:54:38.82M 2015-10-12T08:52:13.272Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.801 1503.5663 09:54:39.04M 2015-10-12T08:52:13.457Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.801 1503.5652 09:54:39.26M 2015-10-12T08:52:13.656Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.801 1503.5653 09:54:39.44M 2015-10-12T08:52:13.861Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.800 1503.5660 09:54:39.64M 2015-10-12T08:52:14.061Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.708 34.801 1503.5669 09:54:39.84M 2015-10-12T08:52:14.266Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.709 34.801 1503.5681 09:54:40.05M 2015-10-12T08:52:14.471Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.709 34.801 1503.5693 09:54:40.26M 2015-10-12T08:52:14.677Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.710 34.801 1503.5704 09:54:40.45M 2015-10-12T08:52:14.922Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.710 34.801 1503.5712 09:54:40.65M 2015-10-12T08:52:15.081Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.714 34.806 1503.5763 09:54:40.89M 2015-10-12T08:52:15.282Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.715 34.806 1503.5767 09:54:41.07M 2015-10-12T08:52:15.481Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.714 34.806 1503.5753 09:54:41.27M 2015-10-12T08:52:15.688Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.715 34.806 1503.5747 09:54:41.47M 2015-10-12T08:52:15.892Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.714 34.806 1503.5740 09:54:41.67M 2015-10-12T08:52:16.097Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.714 34.806 1503.5745 09:54:41.87M 2015-10-12T08:52:16.297Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.714 34.806 1503.5756 09:54:42.09M 2015-10-12T08:52:16.502Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.715 34.806 1503.5775 09:54:42.29M 2015-10-12T08:52:16.707Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.714 34.805 1503.5765 09:54:42.48M 2015-10-12T08:52:16.907Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.714 34.805 1503.5762 09:54:42.68M 2015-10-12T08:52:17.112Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.713 34.805 1503.5753 09:54:42.88M 2015-10-12T08:52:17.325Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.713 34.804 1503.5742 09:54:43.10M 2015-10-12T08:52:17.517Z|I-OCEAN7-304-XXXX| 25.08 13.977 41.712 34.803 1503.5725 09:54:43.30M 2015-10-12T08:52:17.737Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.711 34.802 1503.5719 09:54:43.50M 2015-10-12T08:52:17.922Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.711 34.802 1503.5717 09:54:43.71M 2015-10-12T08:52:18.129Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.710 34.802 1503.5709 09:54:43.90M 2015-10-12T08:52:18.328Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.798 1503.5659 09:54:44.12M 2015-10-12T08:52:18.532Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.706 34.798 1503.5656 09:54:44.32M 2015-10-12T08:52:18.766Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.706 34.798 1503.5658 09:54:44.51M 2015-10-12T08:52:18.937Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.706 34.798 1503.5660 09:54:44.71M 2015-10-12T08:52:19.142Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.706 34.798 1503.5659 09:54:44.91M 2015-10-12T08:52:19.342Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.706 34.798 1503.5652 09:54:45.13M 2015-10-12T08:52:19.547Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.704 34.797 1503.5643 09:54:45.33M 2015-10-12T08:52:19.747Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.704 34.796 1503.5634 09:54:45.53M 2015-10-12T08:52:19.947Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.704 34.797 1503.5636 09:54:45.73M 2015-10-12T08:52:20.157Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.704 34.797 1503.5629 09:54:45.92M 2015-10-12T08:52:20.357Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.704 34.798 1503.5625 09:54:46.15M 2015-10-12T08:52:20.562Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.705 34.798 1503.5625 09:54:46.34M 2015-10-12T08:52:20.762Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.706 34.799 1503.5625 09:54:46.54M 2015-10-12T08:52:20.968Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.706 34.800 1503.5632 09:54:46.74M 2015-10-12T08:52:21.172Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.800 1503.5645 09:54:46.94M 2015-10-12T08:52:21.372Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.707 34.801 1503.5649 09:54:47.16M 2015-10-12T08:52:21.577Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.707 34.801 1503.5649 09:54:47.36M 2015-10-12T08:52:21.777Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.801 1503.5653 09:54:47.56M 2015-10-12T08:52:21.982Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.801 1503.5651 09:54:47.76M 2015-10-12T08:52:22.202Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.801 1503.5651 09:54:47.96M 2015-10-12T08:52:22.387Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.801 1503.5648 09:54:48.19M 2015-10-12T08:52:22.592Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.708 34.802 1503.5647 09:54:48.37M 2015-10-12T08:52:22.792Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.708 34.801 1503.5645 09:54:48.57M 2015-10-12T08:52:22.997Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.801 1503.5645 09:54:48.77M 2015-10-12T08:52:23.202Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.801 1503.5648 09:54:48.97M 2015-10-12T08:52:23.405Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.698 34.792 1503.5543 09:54:49.19M 2015-10-12T08:52:23.602Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.697 34.791 1503.5538 09:54:49.39M 2015-10-12T08:52:23.807Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.697 34.791 1503.5546 09:54:49.58M 2015-10-12T08:52:24.012Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.698 34.791 1503.5557 09:54:49.78M 2015-10-12T08:52:24.217Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.699 34.792 1503.5571 09:54:50.01M 2015-10-12T08:52:24.417Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.699 34.792 1503.5569 09:54:50.20M 2015-10-12T08:52:24.622Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.700 34.793 1503.5580 09:54:50.40M 2015-10-12T08:52:24.822Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.700 34.794 1503.5585 09:54:50.60M 2015-10-12T08:52:25.027Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.701 34.795 1503.5592 09:54:50.80M 2015-10-12T08:52:25.232Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.702 34.795 1503.5592 09:54:51.02M 2015-10-12T08:52:25.432Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.702 34.796 1503.5599 09:54:51.22M 2015-10-12T08:52:25.637Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.702 34.795 1503.5602 09:54:51.42M 2015-10-12T08:52:25.842Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.703 34.796 1503.5605 09:54:51.62M 2015-10-12T08:52:26.042Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.703 34.796 1503.5602 09:54:51.82M 2015-10-12T08:52:26.248Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.703 34.796 1503.5604 09:54:52.04M 2015-10-12T08:52:26.447Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.703 34.796 1503.5610 09:54:52.23M 2015-10-12T08:52:26.667Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.703 34.796 1503.5614 09:54:52.43M 2015-10-12T08:52:26.886Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.704 34.796 1503.5619 09:54:52.65M 2015-10-12T08:52:27.057Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.704 34.797 1503.5626 09:54:52.83M 2015-10-12T08:52:27.262Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.704 34.797 1503.5635 09:54:53.05M 2015-10-12T08:52:27.462Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.705 34.798 1503.5643 09:54:53.25M 2015-10-12T08:52:27.667Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.706 34.799 1503.5652 09:54:53.45M 2015-10-12T08:52:27.872Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.799 1503.5662 09:54:53.65M 2015-10-12T08:52:28.072Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.707 34.799 1503.5662 09:54:53.85M 2015-10-12T08:52:28.277Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.799 1503.5669 09:54:54.06M 2015-10-12T08:52:28.477Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.799 1503.5671 09:54:54.26M 2015-10-12T08:52:28.682Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.708 34.800 1503.5679 09:54:54.46M 2015-10-12T08:52:28.887Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.708 34.800 1503.5684 09:54:54.66M 2015-10-12T08:52:29.125Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.707 34.799 1503.5685 09:54:54.86M 2015-10-12T08:52:29.292Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.707 34.799 1503.5684 09:54:55.08M 2015-10-12T08:52:29.497Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.708 34.800 1503.5686 09:54:55.28M 2015-10-12T08:52:29.697Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.709 34.801 1503.5704 09:54:55.48M 2015-10-12T08:52:29.902Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.710 34.801 1503.5713 09:54:55.68M 2015-10-12T08:52:30.107Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.710 34.802 1503.5715 09:54:55.88M 2015-10-12T08:52:30.307Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.710 34.802 1503.5707 09:54:56.10M 2015-10-12T08:52:30.507Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.802 1503.5703 09:54:56.29M 2015-10-12T08:52:30.712Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.710 34.802 1503.5702 09:54:56.49M 2015-10-12T08:52:30.917Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.802 1503.5701 09:54:56.69M 2015-10-12T08:52:31.137Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.802 1503.5693 09:54:56.89M 2015-10-12T08:52:31.322Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.709 34.802 1503.5685 09:54:57.13M 2015-10-12T08:52:31.528Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.802 1503.5691 09:54:57.31M 2015-10-12T08:52:31.727Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.703 34.796 1503.5613 09:54:57.51M 2015-10-12T08:52:31.932Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.703 34.796 1503.5608 09:54:57.71M 2015-10-12T08:52:32.132Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.703 34.796 1503.5597 09:54:57.91M 2015-10-12T08:52:32.337Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.797 1503.5597 09:54:58.13M 2015-10-12T08:52:32.537Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.797 1503.5593 09:54:58.32M 2015-10-12T08:52:32.737Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.797 1503.5596 09:54:58.52M 2015-10-12T08:52:32.947Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.704 34.798 1503.5593 09:54:58.72M 2015-10-12T08:52:33.147Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.704 34.798 1503.5585 09:54:58.92M 2015-10-12T08:52:33.353Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.705 34.799 1503.5593 09:54:59.14M 2015-10-12T08:52:33.557Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.706 34.800 1503.5602 09:54:59.34M 2015-10-12T08:52:33.757Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.707 34.801 1503.5605 09:54:59.54M 2015-10-12T08:52:33.962Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.707 34.802 1503.5598 09:54:59.74M 2015-10-12T08:52:34.162Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.708 34.802 1503.5604 09:54:59.93M 2015-10-12T08:52:34.367Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.708 34.802 1503.5605 09:55:00.15M 2015-10-12T08:52:34.572Z|I-OCEAN7-304-XXXX| 25.09 13.973 41.708 34.803 1503.5608 09:55:00.35M 2015-10-12T08:52:34.772Z|I-OCEAN7-304-XXXX| 25.11 13.973 41.708 34.803 1503.5618 09:55:00.55M 2015-10-12T08:52:34.972Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.708 34.803 1503.5621 09:55:00.75M 2015-10-12T08:52:35.182Z|I-OCEAN7-304-XXXX| 25.08 13.974 41.708 34.802 1503.5615 09:55:00.95M 2015-10-12T08:52:35.382Z|I-OCEAN7-304-XXXX| 25.10 13.974 41.708 34.802 1503.5626 09:55:01.17M 2015-10-12T08:52:35.602Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.707 34.801 1503.5630 09:55:01.37M 2015-10-12T08:52:35.787Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.708 34.801 1503.5636 09:55:01.58M 2015-10-12T08:52:35.992Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.707 34.801 1503.5640 09:55:01.77M 2015-10-12T08:52:36.197Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.707 34.800 1503.5653 09:55:01.97M 2015-10-12T08:52:36.393Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.800 1503.5659 09:55:02.19M 2015-10-12T08:52:36.602Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.799 1503.5658 09:55:02.38M 2015-10-12T08:52:36.802Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.706 34.798 1503.5664 09:55:02.58M 2015-10-12T08:52:37.007Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.706 34.798 1503.5679 09:55:02.78M 2015-10-12T08:52:37.212Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.706 34.798 1503.5680 09:55:03.00M 2015-10-12T08:52:37.412Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.706 34.798 1503.5682 09:55:03.20M 2015-10-12T08:52:37.618Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.706 34.798 1503.5685 09:55:03.40M 2015-10-12T08:52:37.818Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.707 34.798 1503.5687 09:55:03.60M 2015-10-12T08:52:38.023Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.707 34.799 1503.5685 09:55:03.79M 2015-10-12T08:52:38.223Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.707 34.799 1503.5687 09:55:04.02M 2015-10-12T08:52:38.428Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.707 34.799 1503.5686 09:55:04.21M 2015-10-12T08:52:38.628Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.800 1503.5676 09:55:04.41M 2015-10-12T08:52:38.833Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.800 1503.5663 09:55:04.61M 2015-10-12T08:52:39.045Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.708 34.801 1503.5660 09:55:04.81M 2015-10-12T08:52:39.238Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.708 34.802 1503.5656 09:55:05.03M 2015-10-12T08:52:39.438Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.708 34.802 1503.5648 09:55:05.23M 2015-10-12T08:52:39.648Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.708 34.802 1503.5652 09:55:05.43M 2015-10-12T08:52:39.849Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.802 1503.5648 09:55:05.63M 2015-10-12T08:52:40.068Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.708 34.802 1503.5642 09:55:05.83M 2015-10-12T08:52:40.285Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.708 34.802 1503.5643 09:55:06.06M 2015-10-12T08:52:40.458Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.708 34.802 1503.5638 09:55:06.24M 2015-10-12T08:52:40.663Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.708 34.802 1503.5626 09:55:06.44M 2015-10-12T08:52:40.863Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.707 34.801 1503.5630 09:55:06.64M 2015-10-12T08:52:41.068Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.707 34.801 1503.5636 09:55:06.84M 2015-10-12T08:52:41.273Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.708 34.801 1503.5647 09:55:07.06M 2015-10-12T08:52:41.473Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.708 34.802 1503.5643 09:55:07.26M 2015-10-12T08:52:41.673Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.802 1503.5648 09:55:07.45M 2015-10-12T08:52:41.878Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.801 1503.5653 09:55:07.65M 2015-10-12T08:52:42.083Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.708 34.801 1503.5652 09:55:07.86M 2015-10-12T08:52:42.283Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.705 34.798 1503.5623 09:55:08.07M 2015-10-12T08:52:42.489Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.705 34.798 1503.5624 09:55:08.27M 2015-10-12T08:52:42.693Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.704 34.798 1503.5610 09:55:08.47M 2015-10-12T08:52:42.893Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.704 34.797 1503.5610 09:55:08.67M 2015-10-12T08:52:43.098Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.704 34.797 1503.5612 09:55:08.87M 2015-10-12T08:52:43.298Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.703 34.797 1503.5601 09:55:09.09M 2015-10-12T08:52:43.503Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.702 34.796 1503.5590 09:55:09.29M 2015-10-12T08:52:43.708Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.702 34.794 1503.5620 09:55:09.49M 2015-10-12T08:52:43.913Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.701 34.793 1503.5612 09:55:09.69M 2015-10-12T08:52:44.113Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.700 34.792 1503.5609 09:55:09.89M 2015-10-12T08:52:44.318Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.702 34.793 1503.5624 09:55:10.11M 2015-10-12T08:52:44.538Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.696 34.788 1503.5568 09:55:10.30M 2015-10-12T08:52:44.718Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.698 34.790 1503.5586 09:55:10.52M 2015-10-12T08:52:44.923Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.698 34.790 1503.5591 09:55:10.70M 2015-10-12T08:52:45.129Z|I-OCEAN7-304-XXXX| 25.11 13.977 41.699 34.790 1503.5598 09:55:10.90M 2015-10-12T08:52:45.333Z|I-OCEAN7-304-XXXX| 25.09 13.977 41.705 34.796 1503.5659 09:55:11.12M 2015-10-12T08:52:45.533Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.705 34.797 1503.5660 09:55:11.32M 2015-10-12T08:52:45.738Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.705 34.796 1503.5654 09:55:11.52M 2015-10-12T08:52:45.938Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.704 34.796 1503.5649 09:55:11.72M 2015-10-12T08:52:46.143Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.704 34.796 1503.5646 09:55:11.91M 2015-10-12T08:52:46.343Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.704 34.796 1503.5640 09:55:12.13M 2015-10-12T08:52:46.548Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.704 34.796 1503.5637 09:55:12.33M 2015-10-12T08:52:46.753Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.705 34.797 1503.5647 09:55:12.53M 2015-10-12T08:52:46.953Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.704 34.796 1503.5640 09:55:12.73M 2015-10-12T08:52:47.158Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.796 1503.5626 09:55:12.93M 2015-10-12T08:52:47.358Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.796 1503.5623 09:55:13.15M 2015-10-12T08:52:47.563Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.796 1503.5621 09:55:13.35M 2015-10-12T08:52:47.769Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.797 1503.5610 09:55:13.55M 2015-10-12T08:52:47.968Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.703 34.796 1503.5594 09:55:13.75M 2015-10-12T08:52:48.173Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.703 34.797 1503.5596 09:55:13.94M 2015-10-12T08:52:48.373Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.704 34.797 1503.5605 09:55:14.16M 2015-10-12T08:52:48.578Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.704 34.798 1503.5605 09:55:14.36M 2015-10-12T08:52:48.783Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.705 34.799 1503.5610 09:55:14.56M 2015-10-12T08:52:49.003Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.705 34.799 1503.5615 09:55:14.76M 2015-10-12T08:52:49.193Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.706 34.800 1503.5623 09:55:15.00M 2015-10-12T08:52:49.393Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.707 34.800 1503.5625 09:55:15.18M 2015-10-12T08:52:49.593Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.704 34.798 1503.5598 09:55:15.38M 2015-10-12T08:52:49.798Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.703 34.797 1503.5591 09:55:15.58M 2015-10-12T08:52:49.998Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.703 34.797 1503.5588 09:55:15.78M 2015-10-12T08:52:50.203Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.703 34.797 1503.5580 09:55:15.97M 2015-10-12T08:52:50.403Z|I-OCEAN7-304-XXXX| 25.09 13.974 41.703 34.797 1503.5575 09:55:16.19M 2015-10-12T08:52:50.608Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.703 34.797 1503.5580 09:55:16.39M 2015-10-12T08:52:50.813Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.702 34.796 1503.5582 09:55:16.59M 2015-10-12T08:52:51.013Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.702 34.796 1503.5582 09:55:16.79M 2015-10-12T08:52:51.218Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.703 34.796 1503.5594 09:55:17.01M 2015-10-12T08:52:51.418Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.703 34.797 1503.5604 09:55:17.21M 2015-10-12T08:52:51.623Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.704 34.797 1503.5610 09:55:17.41M 2015-10-12T08:52:51.828Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.704 34.797 1503.5620 09:55:17.61M 2015-10-12T08:52:52.028Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.705 34.798 1503.5629 09:55:17.80M 2015-10-12T08:52:52.233Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.705 34.798 1503.5637 09:55:18.02M 2015-10-12T08:52:52.438Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.705 34.798 1503.5635 09:55:18.22M 2015-10-12T08:52:52.638Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.800 1503.5653 09:55:18.42M 2015-10-12T08:52:52.843Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.708 34.800 1503.5660 09:55:18.62M 2015-10-12T08:52:53.043Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.706 34.799 1503.5651 09:55:18.82M 2015-10-12T08:52:53.248Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.802 1503.5691 09:55:19.04M 2015-10-12T08:52:53.468Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.711 34.803 1503.5704 09:55:19.24M 2015-10-12T08:52:53.653Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.714 34.806 1503.5728 09:55:19.45M 2015-10-12T08:52:53.858Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.713 34.805 1503.5726 09:55:19.63M 2015-10-12T08:52:54.058Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.713 34.805 1503.5730 09:55:19.83M 2015-10-12T08:52:54.263Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.713 34.805 1503.5726 09:55:20.05M 2015-10-12T08:52:54.468Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.713 34.805 1503.5730 09:55:20.25M 2015-10-12T08:52:54.668Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.712 34.804 1503.5729 09:55:20.45M 2015-10-12T08:52:54.873Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.711 34.803 1503.5720 09:55:20.65M 2015-10-12T08:52:55.073Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.802 1503.5706 09:55:20.85M 2015-10-12T08:52:55.286Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.712 34.804 1503.5724 09:55:21.07M 2015-10-12T08:52:55.483Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.709 34.801 1503.5691 09:55:21.27M 2015-10-12T08:52:55.683Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.708 34.800 1503.5691 09:55:21.47M 2015-10-12T08:52:55.888Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.800 1503.5675 09:55:21.66M 2015-10-12T08:52:56.125Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.707 34.800 1503.5658 09:55:21.87M 2015-10-12T08:52:56.325Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.706 34.799 1503.5643 09:55:22.08M 2015-10-12T08:52:56.498Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.705 34.798 1503.5631 09:55:22.28M 2015-10-12T08:52:56.698Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.707 34.800 1503.5658 09:55:22.48M 2015-10-12T08:52:56.903Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.708 34.801 1503.5658 09:55:22.68M 2015-10-12T08:52:57.103Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.708 34.801 1503.5660 09:55:22.88M 2015-10-12T08:52:57.308Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.708 34.801 1503.5659 09:55:23.10M 2015-10-12T08:52:57.513Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.714 34.807 1503.5715 09:55:23.30M 2015-10-12T08:52:57.713Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.714 34.808 1503.5715 09:55:23.50M 2015-10-12T08:52:57.934Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.715 34.809 1503.5717 09:55:23.69M 2015-10-12T08:52:58.118Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.716 34.809 1503.5724 09:55:23.91M 2015-10-12T08:52:58.323Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.717 34.810 1503.5732 09:55:24.11M 2015-10-12T08:52:58.523Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.717 34.810 1503.5731 09:55:24.31M 2015-10-12T08:52:58.733Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.717 34.810 1503.5729 09:55:24.51M 2015-10-12T08:52:58.933Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.710 34.804 1503.5660 09:55:24.71M 2015-10-12T08:52:59.138Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.709 34.802 1503.5658 09:55:24.91M 2015-10-12T08:52:59.338Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.707 34.801 1503.5647 09:55:25.13M 2015-10-12T08:52:59.543Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.706 34.800 1503.5631 09:55:25.33M 2015-10-12T08:52:59.748Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.706 34.799 1503.5613 09:55:25.53M 2015-10-12T08:52:59.948Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.705 34.799 1503.5609 09:55:25.73M