2015-10-12T08:51:00.163Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.705 34.798 1503.5648 09:53:25.93M 2015-10-12T08:51:00.363Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.706 34.798 1503.5658 09:53:26.15M 2015-10-12T08:51:00.568Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.706 34.799 1503.5654 09:53:26.35M 2015-10-12T08:51:00.768Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.706 34.799 1503.5652 09:53:26.55M 2015-10-12T08:51:00.974Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.800 1503.5658 09:53:26.74M 2015-10-12T08:51:01.178Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.800 1503.5652 09:53:26.94M 2015-10-12T08:51:01.383Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.707 34.800 1503.5645 09:53:27.16M 2015-10-12T08:51:01.583Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.707 34.800 1503.5645 09:53:27.36M 2015-10-12T08:51:01.803Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.710 34.802 1503.5686 09:53:27.56M 2015-10-12T08:51:01.989Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.710 34.802 1503.5690 09:53:27.78M 2015-10-12T08:51:02.188Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.710 34.802 1503.5692 09:53:27.96M 2015-10-12T08:51:02.393Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.710 34.802 1503.5684 09:53:28.18M 2015-10-12T08:51:02.598Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.709 34.801 1503.5669 09:53:28.38M 2015-10-12T08:51:02.798Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.708 34.801 1503.5668 09:53:28.58M 2015-10-12T08:51:03.003Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.800 1503.5659 09:53:28.77M 2015-10-12T08:51:03.209Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5656 09:53:28.97M 2015-10-12T08:51:03.408Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.799 1503.5652 09:53:29.19M 2015-10-12T08:51:03.614Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.799 1503.5648 09:53:29.39M 2015-10-12T08:51:03.814Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.799 1503.5659 09:53:29.59M 2015-10-12T08:51:04.019Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.799 1503.5662 09:53:29.79M 2015-10-12T08:51:04.223Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.707 34.799 1503.5671 09:53:30.01M 2015-10-12T08:51:04.423Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.798 1503.5676 09:53:30.21M 2015-10-12T08:51:04.628Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5674 09:53:30.40M 2015-10-12T08:51:04.833Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.799 1503.5676 09:53:30.61M 2015-10-12T08:51:05.033Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.707 34.799 1503.5671 09:53:30.81M 2015-10-12T08:51:05.239Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.707 34.799 1503.5673 09:53:31.02M 2015-10-12T08:51:05.438Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.798 1503.5673 09:53:31.22M 2015-10-12T08:51:05.643Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.707 34.799 1503.5685 09:53:31.42M 2015-10-12T08:51:05.849Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.792 1503.5597 09:53:31.62M 2015-10-12T08:51:06.049Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.700 34.793 1503.5612 09:53:31.82M 2015-10-12T08:51:06.269Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.701 34.794 1503.5607 09:53:32.04M 2015-10-12T08:51:06.454Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.701 34.794 1503.5598 09:53:32.26M 2015-10-12T08:51:06.659Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.702 34.795 1503.5601 09:53:32.44M 2015-10-12T08:51:06.863Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.703 34.796 1503.5604 09:53:32.64M 2015-10-12T08:51:07.064Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.704 34.797 1503.5614 09:53:32.84M 2015-10-12T08:51:07.269Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.705 34.798 1503.5624 09:53:33.05M 2015-10-12T08:51:07.468Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.705 34.799 1503.5636 09:53:33.25M 2015-10-12T08:51:07.674Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.706 34.799 1503.5638 09:53:33.45M 2015-10-12T08:51:07.879Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.706 34.800 1503.5645 09:53:33.65M 2015-10-12T08:51:08.079Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.707 34.800 1503.5646 09:53:33.85M 2015-10-12T08:51:08.284Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.707 34.800 1503.5637 09:53:34.07M 2015-10-12T08:51:08.489Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.707 34.801 1503.5638 09:53:34.27M 2015-10-12T08:51:08.689Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.707 34.801 1503.5640 09:53:34.47M 2015-10-12T08:51:08.939Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.708 34.801 1503.5649 09:53:34.67M 2015-10-12T08:51:09.094Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.708 34.801 1503.5646 09:53:34.91M 2015-10-12T08:51:09.299Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.708 34.801 1503.5664 09:53:35.08M 2015-10-12T08:51:09.499Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.709 34.801 1503.5682 09:53:35.28M 2015-10-12T08:51:09.704Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.704 34.796 1503.5631 09:53:35.48M 2015-10-12T08:51:09.909Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.705 34.798 1503.5654 09:53:35.68M 2015-10-12T08:51:10.114Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.706 34.799 1503.5662 09:53:35.88M 2015-10-12T08:51:10.314Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5668 09:53:36.10M 2015-10-12T08:51:10.525Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.707 34.799 1503.5657 09:53:36.30M 2015-10-12T08:51:10.734Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.799 1503.5665 09:53:36.49M 2015-10-12T08:51:10.924Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.799 1503.5673 09:53:36.71M 2015-10-12T08:51:11.124Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.708 34.800 1503.5685 09:53:36.89M 2015-10-12T08:51:11.365Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.709 34.800 1503.5706 09:53:37.11M 2015-10-12T08:51:11.529Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.712 34.803 1503.5743 09:53:37.31M 2015-10-12T08:51:11.734Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.712 34.803 1503.5756 09:53:37.51M 2015-10-12T08:51:11.965Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.713 34.804 1503.5756 09:53:37.71M 2015-10-12T08:51:12.144Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.713 34.804 1503.5751 09:53:37.91M 2015-10-12T08:51:12.365Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.713 34.804 1503.5750 09:53:38.13M 2015-10-12T08:51:12.549Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.712 34.803 1503.5735 09:53:38.33M 2015-10-12T08:51:12.749Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.710 34.801 1503.5717 09:53:38.53M 2015-10-12T08:51:12.954Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.708 34.800 1503.5688 09:53:38.73M 2015-10-12T08:51:13.159Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.707 34.799 1503.5682 09:53:38.92M 2015-10-12T08:51:13.359Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.697 34.790 1503.5563 09:53:39.14M 2015-10-12T08:51:13.559Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.696 34.789 1503.5560 09:53:39.34M 2015-10-12T08:51:13.764Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.696 34.789 1503.5551 09:53:39.54M 2015-10-12T08:51:14.014Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.695 34.788 1503.5547 09:53:39.74M 2015-10-12T08:51:14.169Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.695 34.788 1503.5555 09:53:40.01M 2015-10-12T08:51:14.374Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.696 34.789 1503.5549 09:53:40.16M 2015-10-12T08:51:14.579Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.696 34.790 1503.5537 09:53:40.36M 2015-10-12T08:51:14.779Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.696 34.790 1503.5538 09:53:40.56M 2015-10-12T08:51:14.984Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.699 34.793 1503.5566 09:53:40.76M 2015-10-12T08:51:15.204Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.703 34.796 1503.5610 09:53:40.96M 2015-10-12T08:51:15.389Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.796 1503.5625 09:53:41.19M 2015-10-12T08:51:15.594Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.704 34.796 1503.5634 09:53:41.37M 2015-10-12T08:51:15.794Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.704 34.796 1503.5636 09:53:41.57M 2015-10-12T08:51:15.994Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.704 34.796 1503.5653 09:53:41.77M 2015-10-12T08:51:16.199Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.711 34.802 1503.5728 09:53:41.97M 2015-10-12T08:51:16.404Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.711 34.803 1503.5735 09:53:42.19M 2015-10-12T08:51:16.604Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.710 34.802 1503.5732 09:53:42.39M 2015-10-12T08:51:16.809Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.709 34.800 1503.5729 09:53:42.58M 2015-10-12T08:51:17.014Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.708 34.799 1503.5719 09:53:42.78M 2015-10-12T08:51:17.214Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.709 34.799 1503.5721 09:53:43.00M 2015-10-12T08:51:17.419Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.709 34.800 1503.5734 09:53:43.20M 2015-10-12T08:51:17.624Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.710 34.801 1503.5745 09:53:43.40M 2015-10-12T08:51:17.824Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.711 34.802 1503.5752 09:53:43.60M 2015-10-12T08:51:18.029Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.712 34.803 1503.5751 09:53:43.80M 2015-10-12T08:51:18.234Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.712 34.803 1503.5746 09:53:44.02M 2015-10-12T08:51:18.434Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.713 34.804 1503.5745 09:53:44.22M 2015-10-12T08:51:18.634Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.708 34.800 1503.5685 09:53:44.42M 2015-10-12T08:51:18.839Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.707 34.800 1503.5662 09:53:44.61M 2015-10-12T08:51:19.044Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.705 34.798 1503.5642 09:53:44.81M 2015-10-12T08:51:19.285Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.704 34.797 1503.5632 09:53:45.03M 2015-10-12T08:51:19.485Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.796 1503.5632 09:53:45.23M 2015-10-12T08:51:19.669Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5623 09:53:45.43M 2015-10-12T08:51:19.854Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.703 34.796 1503.5616 09:53:45.65M 2015-10-12T08:51:20.059Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.702 34.795 1503.5604 09:53:45.83M 2015-10-12T08:51:20.259Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.702 34.795 1503.5610 09:53:46.05M 2015-10-12T08:51:20.464Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.795 1503.5605 09:53:46.25M 2015-10-12T08:51:20.664Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.702 34.795 1503.5601 09:53:46.45M 2015-10-12T08:51:20.874Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.702 34.795 1503.5604 09:53:46.64M 2015-10-12T08:51:21.074Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.702 34.795 1503.5605 09:53:46.85M 2015-10-12T08:51:21.279Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.702 34.795 1503.5602 09:53:47.06M 2015-10-12T08:51:21.479Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.701 34.794 1503.5602 09:53:47.26M 2015-10-12T08:51:21.684Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.705 34.798 1503.5641 09:53:47.46M 2015-10-12T08:51:21.925Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.798 1503.5652 09:53:47.66M 2015-10-12T08:51:22.089Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.704 34.797 1503.5634 09:53:47.86M 2015-10-12T08:51:22.294Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.703 34.796 1503.5612 09:53:48.08M 2015-10-12T08:51:22.494Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.704 34.797 1503.5607 09:53:48.28M 2015-10-12T08:51:22.699Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.704 34.797 1503.5613 09:53:48.48M 2015-10-12T08:51:22.899Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.704 34.798 1503.5610 09:53:48.67M 2015-10-12T08:51:23.104Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.705 34.798 1503.5609 09:53:48.87M 2015-10-12T08:51:23.309Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.711 34.805 1503.5676 09:53:49.09M 2015-10-12T08:51:23.514Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.712 34.805 1503.5680 09:53:49.29M 2015-10-12T08:51:23.714Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.711 34.805 1503.5679 09:53:49.49M 2015-10-12T08:51:23.914Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.710 34.804 1503.5675 09:53:49.69M 2015-10-12T08:51:24.180Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.710 34.803 1503.5659 09:53:49.89M 2015-10-12T08:51:24.324Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.708 34.802 1503.5641 09:53:50.17M 2015-10-12T08:51:24.524Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.707 34.801 1503.5625 09:53:50.31M 2015-10-12T08:51:24.729Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.706 34.800 1503.5609 09:53:50.51M 2015-10-12T08:51:24.929Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.705 34.799 1503.5603 09:53:50.70M 2015-10-12T08:51:25.134Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.704 34.798 1503.5603 09:53:50.90M 2015-10-12T08:51:25.334Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.704 34.797 1503.5603 09:53:51.12M 2015-10-12T08:51:25.539Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.707 34.800 1503.5652 09:53:51.32M 2015-10-12T08:51:25.744Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.708 34.800 1503.5669 09:53:51.52M 2015-10-12T08:51:25.944Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.709 34.801 1503.5695 09:53:51.72M 2015-10-12T08:51:26.149Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.710 34.802 1503.5720 09:53:51.92M 2015-10-12T08:51:26.349Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5679 09:53:52.14M 2015-10-12T08:51:26.554Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5674 09:53:52.34M 2015-10-12T08:51:26.759Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.798 1503.5665 09:53:52.54M 2015-10-12T08:51:26.964Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.710 34.802 1503.5712 09:53:52.73M 2015-10-12T08:51:27.164Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.706 34.798 1503.5677 09:53:52.93M 2015-10-12T08:51:27.372Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.705 34.797 1503.5656 09:53:53.15M 2015-10-12T08:51:27.569Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.704 34.795 1503.5643 09:53:53.35M 2015-10-12T08:51:27.775Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.704 34.795 1503.5656 09:53:53.55M 2015-10-12T08:51:27.974Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.709 34.801 1503.5718 09:53:53.75M 2015-10-12T08:51:28.180Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.709 34.801 1503.5714 09:53:53.95M 2015-10-12T08:51:28.385Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.709 34.801 1503.5713 09:53:54.17M 2015-10-12T08:51:28.605Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.709 34.801 1503.5702 09:53:54.37M 2015-10-12T08:51:28.790Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.709 34.801 1503.5695 09:53:54.58M 2015-10-12T08:51:28.995Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.709 34.801 1503.5693 09:53:54.76M 2015-10-12T08:51:29.195Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.708 34.801 1503.5679 09:53:54.96M 2015-10-12T08:51:29.395Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.801 1503.5680 09:53:55.18M 2015-10-12T08:51:29.600Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.800 1503.5674 09:53:55.38M 2015-10-12T08:51:29.805Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.799 1503.5658 09:53:55.58M 2015-10-12T08:51:30.010Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.798 1503.5656 09:53:55.78M 2015-10-12T08:51:30.210Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.705 34.797 1503.5647 09:53:56.00M 2015-10-12T08:51:30.415Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.704 34.796 1503.5643 09:53:56.19M 2015-10-12T08:51:30.615Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.703 34.796 1503.5637 09:53:56.40M 2015-10-12T08:51:30.820Z|I-OCEAN7-304-XXXX| 25.10 13.976 41.703 34.795 1503.5623 09:53:56.59M 2015-10-12T08:51:31.025Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.703 34.795 1503.5623 09:53:56.79M 2015-10-12T08:51:31.225Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.795 1503.5623 09:53:57.02M 2015-10-12T08:51:31.430Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.795 1503.5615 09:53:57.21M 2015-10-12T08:51:31.630Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.795 1503.5614 09:53:57.41M 2015-10-12T08:51:31.835Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.702 34.795 1503.5615 09:53:57.61M 2015-10-12T08:51:32.035Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.795 1503.5620 09:53:57.81M 2015-10-12T08:51:32.240Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.795 1503.5625 09:53:58.03M 2015-10-12T08:51:32.445Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.702 34.795 1503.5632 09:53:58.23M 2015-10-12T08:51:32.645Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.795 1503.5642 09:53:58.43M 2015-10-12T08:51:32.850Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.704 34.796 1503.5647 09:53:58.63M 2015-10-12T08:51:33.073Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.705 34.797 1503.5645 09:53:58.82M 2015-10-12T08:51:33.255Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.705 34.798 1503.5643 09:53:59.06M 2015-10-12T08:51:33.460Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.798 1503.5653 09:53:59.24M 2015-10-12T08:51:33.665Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.705 34.798 1503.5648 09:53:59.44M 2015-10-12T08:51:33.865Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.709 34.801 1503.5688 09:53:59.64M 2015-10-12T08:51:34.070Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.710 34.801 1503.5707 09:53:59.84M 2015-10-12T08:51:34.315Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.710 34.801 1503.5713 09:54:00.06M 2015-10-12T08:51:34.475Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.710 34.801 1503.5718 09:54:00.30M 2015-10-12T08:51:34.675Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.710 34.801 1503.5719 09:54:00.46M 2015-10-12T08:51:34.880Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.710 34.801 1503.5718 09:54:00.65M 2015-10-12T08:51:35.080Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.709 34.801 1503.5718 09:54:00.85M 2015-10-12T08:51:35.285Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.709 34.801 1503.5718 09:54:01.07M 2015-10-12T08:51:35.490Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.709 34.800 1503.5707 09:54:01.27M 2015-10-12T08:51:35.690Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.709 34.800 1503.5703 09:54:01.47M 2015-10-12T08:51:35.895Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.708 34.800 1503.5699 09:54:01.67M 2015-10-12T08:51:36.095Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.707 34.799 1503.5692 09:54:01.87M 2015-10-12T08:51:36.300Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.707 34.799 1503.5695 09:54:02.09M 2015-10-12T08:51:36.505Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.707 34.798 1503.5682 09:54:02.29M 2015-10-12T08:51:36.710Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.706 34.798 1503.5686 09:54:02.49M 2015-10-12T08:51:36.910Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.705 34.797 1503.5673 09:54:02.69M 2015-10-12T08:51:37.110Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.705 34.796 1503.5660 09:54:02.88M 2015-10-12T08:51:37.315Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.704 34.795 1503.5645 09:54:03.10M 2015-10-12T08:51:37.535Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.704 34.796 1503.5652 09:54:03.30M 2015-10-12T08:51:37.720Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.797 1503.5653 09:54:03.52M 2015-10-12T08:51:37.925Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.698 34.791 1503.5580 09:54:03.70M 2015-10-12T08:51:38.125Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.700 34.793 1503.5601 09:54:03.90M 2015-10-12T08:51:38.330Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.702 34.794 1503.5609 09:54:04.12M 2015-10-12T08:51:38.535Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.703 34.795 1503.5625 09:54:04.32M 2015-10-12T08:51:38.735Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.704 34.796 1503.5646 09:54:04.51M 2015-10-12T08:51:38.940Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.795 1503.5626 09:54:04.71M 2015-10-12T08:51:39.145Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.798 1503.5658 09:54:04.91M 2015-10-12T08:51:39.345Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.706 34.799 1503.5659 09:54:05.13M 2015-10-12T08:51:39.545Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.706 34.799 1503.5658 09:54:05.33M 2015-10-12T08:51:39.750Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.707 34.799 1503.5658 09:54:05.53M 2015-10-12T08:51:39.955Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.707 34.800 1503.5665 09:54:05.73M 2015-10-12T08:51:40.160Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.708 34.800 1503.5677 09:54:05.93M 2015-10-12T08:51:40.360Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.709 34.801 1503.5682 09:54:06.15M 2015-10-12T08:51:40.565Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.802 1503.5688 09:54:06.35M 2015-10-12T08:51:40.770Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.710 34.802 1503.5687 09:54:06.54M 2015-10-12T08:51:40.970Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.709 34.802 1503.5685 09:54:06.75M 2015-10-12T08:51:41.175Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.709 34.801 1503.5670 09:54:06.94M 2015-10-12T08:51:41.375Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.708 34.800 1503.5668 09:54:07.16M 2015-10-12T08:51:41.580Z|I-OCEAN7-304-XXXX| 25.11 13.976 41.699 34.792 1503.5564 09:54:07.36M 2015-10-12T08:51:41.785Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.697 34.791 1503.5548 09:54:07.56M 2015-10-12T08:51:42.000Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.697 34.791 1503.5532 09:54:07.76M 2015-10-12T08:51:42.190Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.695 34.789 1503.5516 09:54:07.97M 2015-10-12T08:51:42.405Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.694 34.788 1503.5500 09:54:08.18M 2015-10-12T08:51:42.595Z|I-OCEAN7-304-XXXX| 25.09 13.975 41.693 34.787 1503.5479 09:54:08.38M 2015-10-12T08:51:42.795Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.700 34.794 1503.5565 09:54:08.57M 2015-10-12T08:51:43.000Z|I-OCEAN7-304-XXXX| 25.08 13.975 41.701 34.795 1503.5574 09:54:08.77M 2015-10-12T08:51:43.205Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.697 34.791 1503.5531 09:54:08.97M 2015-10-12T08:51:43.405Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.694 34.788 1503.5505 09:54:09.19M 2015-10-12T08:51:43.610Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.695 34.789 1503.5518 09:54:09.39M 2015-10-12T08:51:43.815Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.696 34.790 1503.5526 09:54:09.59M 2015-10-12T08:51:44.015Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.697 34.790 1503.5538 09:54:09.79M 2015-10-12T08:51:44.220Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.697 34.791 1503.5543 09:54:10.01M 2015-10-12T08:51:44.425Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.698 34.792 1503.5558 09:54:10.21M 2015-10-12T08:51:44.625Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.708 34.801 1503.5671 09:54:10.41M 2015-10-12T08:51:44.830Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.710 34.802 1503.5686 09:54:10.60M 2015-10-12T08:51:45.030Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.709 34.802 1503.5677 09:54:10.80M 2015-10-12T08:51:45.230Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.708 34.801 1503.5665 09:54:11.02M 2015-10-12T08:51:45.440Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.700 34.794 1503.5571 09:54:11.22M 2015-10-12T08:51:45.640Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.704 34.797 1503.5612 09:54:11.42M 2015-10-12T08:51:45.845Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.704 34.798 1503.5624 09:54:11.62M 2015-10-12T08:51:46.045Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.706 34.799 1503.5630 09:54:11.82M 2015-10-12T08:51:46.245Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.707 34.800 1503.5656 09:54:12.04M 2015-10-12T08:51:46.470Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.708 34.801 1503.5667 09:54:12.23M 2015-10-12T08:51:46.650Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.709 34.802 1503.5675 09:54:12.45M 2015-10-12T08:51:46.860Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.710 34.803 1503.5687 09:54:12.63M 2015-10-12T08:51:47.060Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.711 34.804 1503.5685 09:54:12.83M 2015-10-12T08:51:47.265Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.711 34.804 1503.5682 09:54:13.05M 2015-10-12T08:51:47.465Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.711 34.804 1503.5686 09:54:13.25M 2015-10-12T08:51:47.670Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.711 34.804 1503.5687 09:54:13.45M 2015-10-12T08:51:47.875Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.710 34.803 1503.5690 09:54:13.65M 2015-10-12T08:51:48.080Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.710 34.802 1503.5682 09:54:13.85M 2015-10-12T08:51:48.280Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.709 34.801 1503.5676 09:54:14.07M 2015-10-12T08:51:48.485Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.708 34.801 1503.5671 09:54:14.27M 2015-10-12T08:51:48.680Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.708 34.800 1503.5659 09:54:14.47M 2015-10-12T08:51:48.886Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.707 34.800 1503.5651 09:54:14.66M 2015-10-12T08:51:49.090Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.706 34.799 1503.5632 09:54:14.86M 2015-10-12T08:51:49.295Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.705 34.798 1503.5613 09:54:15.08M 2015-10-12T08:51:49.495Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.703 34.797 1503.5604 09:54:15.28M 2015-10-12T08:51:49.700Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.702 34.796 1503.5583 09:54:15.48M 2015-10-12T08:51:49.900Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.702 34.796 1503.5580 09:54:15.68M 2015-10-12T08:51:50.105Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.702 34.796 1503.5575 09:54:15.87M 2015-10-12T08:51:50.310Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.701 34.795 1503.5569 09:54:16.09M 2015-10-12T08:51:50.515Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.701 34.795 1503.5569 09:54:16.30M 2015-10-12T08:51:50.715Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.702 34.796 1503.5577 09:54:16.49M 2015-10-12T08:51:50.936Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.702 34.796 1503.5571 09:54:16.69M 2015-10-12T08:51:51.120Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.709 34.803 1503.5647 09:54:16.91M 2015-10-12T08:51:51.325Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.709 34.803 1503.5653 09:54:17.11M 2015-10-12T08:51:51.530Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.708 34.802 1503.5647 09:54:17.31M 2015-10-12T08:51:51.731Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.707 34.801 1503.5636 09:54:17.51M 2015-10-12T08:51:51.936Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.799 1503.5629 09:54:17.71M 2015-10-12T08:51:52.140Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.706 34.799 1503.5642 09:54:17.91M 2015-10-12T08:51:52.335Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.799 1503.5656 09:54:18.13M 2015-10-12T08:51:52.546Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.800 1503.5657 09:54:18.32M 2015-10-12T08:51:52.746Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.800 1503.5668 09:54:18.53M 2015-10-12T08:51:52.965Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.707 34.800 1503.5670 09:54:18.72M 2015-10-12T08:51:53.151Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.708 34.800 1503.5670 09:54:18.92M 2015-10-12T08:51:53.356Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.708 34.801 1503.5676 09:54:19.14M 2015-10-12T08:51:53.556Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.709 34.801 1503.5676 09:54:19.34M 2015-10-12T08:51:53.761Z|I-OCEAN7-304-XXXX| 25.08 13.976 41.708 34.801 1503.5667 09:54:19.54M 2015-10-12T08:51:53.966Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.800 1503.5665 09:54:19.74M 2015-10-12T08:51:54.166Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.707 34.800 1503.5664 09:54:19.94M 2015-10-12T08:51:54.400Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.706 34.799 1503.5649 09:54:20.16M 2015-10-12T08:51:54.605Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.708 34.801 1503.5659 09:54:20.36M 2015-10-12T08:51:54.776Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.709 34.802 1503.5657 09:54:20.55M 2015-10-12T08:51:54.981Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.710 34.803 1503.5664 09:54:20.75M 2015-10-12T08:51:55.181Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.710 34.803 1503.5670 09:54:20.95M 2015-10-12T08:51:55.401Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.711 34.805 1503.5656 09:54:21.17M 2015-10-12T08:51:55.586Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.711 34.805 1503.5663 09:54:21.39M 2015-10-12T08:51:55.791Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.711 34.805 1503.5664 09:54:21.57M 2015-10-12T08:51:55.991Z|I-OCEAN7-304-XXXX| 25.12 13.974 41.712 34.806 1503.5665 09:54:21.77M 2015-10-12T08:51:56.196Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.711 34.805 1503.5658 09:54:21.97M 2015-10-12T08:51:56.401Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.710 34.805 1503.5648 09:54:22.18M 2015-10-12T08:51:56.606Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.710 34.804 1503.5647 09:54:22.39M 2015-10-12T08:51:56.806Z|I-OCEAN7-304-XXXX| 25.13 13.973 41.710 34.804 1503.5634 09:54:22.59M 2015-10-12T08:51:57.006Z|I-OCEAN7-304-XXXX| 25.18 13.973 41.709 34.804 1503.5640 09:54:22.78M 2015-10-12T08:51:57.216Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.709 34.803 1503.5640 09:54:23.00M 2015-10-12T08:51:57.416Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.709 34.803 1503.5640 09:54:23.20M 2015-10-12T08:51:57.621Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.708 34.802 1503.5642 09:54:23.40M 2015-10-12T08:51:57.821Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.708 34.802 1503.5646 09:54:23.60M 2015-10-12T08:51:58.026Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.707 34.801 1503.5642 09:54:23.80M 2015-10-12T08:51:58.226Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.707 34.801 1503.5645 09:54:24.02M 2015-10-12T08:51:58.445Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.707 34.801 1503.5637 09:54:24.22M 2015-10-12T08:51:58.636Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.707 34.801 1503.5625 09:54:24.42M 2015-10-12T08:51:58.836Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.707 34.801 1503.5632 09:54:24.61M 2015-10-12T08:51:59.041Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.708 34.802 1503.5640 09:54:24.81M 2015-10-12T08:51:59.241Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.709 34.803 1503.5662 09:54:25.03M 2015-10-12T08:51:59.446Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.706 34.800 1503.5625 09:54:25.23M 2015-10-12T08:51:59.691Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.706 34.800 1503.5625 09:54:25.43M 2015-10-12T08:51:59.871Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.706 34.799 1503.5625 09:54:25.67M