2015-10-12T08:50:00.080Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.704 34.798 1503.5627 09:52:25.83M 2015-10-12T08:50:00.266Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.704 34.797 1503.5621 09:52:26.05M 2015-10-12T08:50:00.471Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.703 34.796 1503.5608 09:52:26.25M 2015-10-12T08:50:00.676Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.702 34.796 1503.5599 09:52:26.45M 2015-10-12T08:50:00.876Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.702 34.795 1503.5602 09:52:26.65M 2015-10-12T08:50:01.085Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.701 34.794 1503.5593 09:52:26.85M 2015-10-12T08:50:01.286Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.702 34.795 1503.5603 09:52:27.07M 2015-10-12T08:50:01.491Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.796 1503.5607 09:52:27.27M 2015-10-12T08:50:01.691Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.703 34.797 1503.5623 09:52:27.47M 2015-10-12T08:50:01.891Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.705 34.798 1503.5635 09:52:27.66M 2015-10-12T08:50:02.096Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.798 1503.5642 09:52:27.86M 2015-10-12T08:50:02.301Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.796 1503.5624 09:52:28.08M 2015-10-12T08:50:02.525Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.794 1503.5605 09:52:28.28M 2015-10-12T08:50:02.706Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.793 1503.5598 09:52:28.48M 2015-10-12T08:50:02.906Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.802 1503.5695 09:52:28.68M 2015-10-12T08:50:03.111Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.801 1503.5690 09:52:28.88M 2015-10-12T08:50:03.311Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.801 1503.5682 09:52:29.10M 2015-10-12T08:50:03.516Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.800 1503.5676 09:52:29.29M 2015-10-12T08:50:03.736Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.708 34.801 1503.5670 09:52:29.50M 2015-10-12T08:50:03.927Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.703 34.796 1503.5610 09:52:29.71M 2015-10-12T08:50:04.165Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.703 34.797 1503.5610 09:52:29.89M 2015-10-12T08:50:04.331Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.699 34.793 1503.5566 09:52:30.11M 2015-10-12T08:50:04.531Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.702 34.795 1503.5603 09:52:30.31M 2015-10-12T08:50:04.736Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.700 34.794 1503.5585 09:52:30.51M 2015-10-12T08:50:04.941Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.795 1503.5602 09:52:30.71M 2015-10-12T08:50:05.141Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.713 34.805 1503.5740 09:52:30.91M 2015-10-12T08:50:05.346Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.710 34.802 1503.5709 09:52:31.13M 2015-10-12T08:50:05.546Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.709 34.801 1503.5687 09:52:31.33M 2015-10-12T08:50:05.751Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.709 34.801 1503.5699 09:52:31.52M 2015-10-12T08:50:05.951Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.710 34.802 1503.5710 09:52:31.72M 2015-10-12T08:50:06.156Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.711 34.802 1503.5729 09:52:31.92M 2015-10-12T08:50:06.356Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.708 34.799 1503.5703 09:52:32.14M 2015-10-12T08:50:06.566Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.707 34.799 1503.5696 09:52:32.34M 2015-10-12T08:50:06.761Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.707 34.799 1503.5684 09:52:32.54M 2015-10-12T08:50:06.969Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.707 34.798 1503.5684 09:52:32.74M 2015-10-12T08:50:07.171Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.706 34.797 1503.5671 09:52:32.93M 2015-10-12T08:50:07.405Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.705 34.797 1503.5657 09:52:33.16M 2015-10-12T08:50:07.576Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.704 34.796 1503.5638 09:52:33.35M 2015-10-12T08:50:07.781Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.796 1503.5627 09:52:33.55M 2015-10-12T08:50:07.981Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5641 09:52:33.75M 2015-10-12T08:50:08.201Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5630 09:52:33.95M 2015-10-12T08:50:08.391Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.703 34.796 1503.5616 09:52:34.19M 2015-10-12T08:50:08.596Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.702 34.796 1503.5603 09:52:34.37M 2015-10-12T08:50:08.796Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.702 34.795 1503.5597 09:52:34.57M 2015-10-12T08:50:08.996Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.705 34.798 1503.5626 09:52:34.77M 2015-10-12T08:50:09.201Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.705 34.799 1503.5627 09:52:34.97M 2015-10-12T08:50:09.406Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.703 34.797 1503.5599 09:52:35.19M 2015-10-12T08:50:09.609Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.703 34.796 1503.5592 09:52:35.38M 2015-10-12T08:50:09.811Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.702 34.796 1503.5603 09:52:35.58M 2015-10-12T08:50:10.016Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.795 1503.5597 09:52:35.78M 2015-10-12T08:50:10.216Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.701 34.794 1503.5592 09:52:36.00M 2015-10-12T08:50:10.421Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.701 34.794 1503.5592 09:52:36.20M 2015-10-12T08:50:10.621Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.701 34.794 1503.5596 09:52:36.40M 2015-10-12T08:50:10.826Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.701 34.793 1503.5591 09:52:36.60M 2015-10-12T08:50:11.031Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.701 34.794 1503.5599 09:52:36.80M 2015-10-12T08:50:11.231Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.795 1503.5612 09:52:37.02M 2015-10-12T08:50:11.436Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.703 34.795 1503.5623 09:52:37.22M 2015-10-12T08:50:11.636Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.796 1503.5632 09:52:37.41M 2015-10-12T08:50:11.841Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.704 34.797 1503.5642 09:52:37.61M 2015-10-12T08:50:12.047Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.799 1503.5664 09:52:37.81M 2015-10-12T08:50:12.246Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.799 1503.5674 09:52:38.03M 2015-10-12T08:50:12.451Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.799 1503.5670 09:52:38.23M 2015-10-12T08:50:12.671Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.799 1503.5670 09:52:38.43M 2015-10-12T08:50:12.856Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.799 1503.5664 09:52:38.65M 2015-10-12T08:50:13.061Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.798 1503.5663 09:52:38.83M 2015-10-12T08:50:13.261Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.798 1503.5663 09:52:39.05M 2015-10-12T08:50:13.466Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.706 34.798 1503.5668 09:52:39.24M 2015-10-12T08:50:13.666Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.798 1503.5668 09:52:39.44M 2015-10-12T08:50:13.871Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.799 1503.5669 09:52:39.64M 2015-10-12T08:50:14.072Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.701 34.794 1503.5608 09:52:39.84M 2015-10-12T08:50:14.276Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.701 34.794 1503.5594 09:52:40.06M 2015-10-12T08:50:14.481Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5601 09:52:40.26M 2015-10-12T08:50:14.681Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5597 09:52:40.46M 2015-10-12T08:50:14.889Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.793 1503.5605 09:52:40.66M 2015-10-12T08:50:15.091Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.700 34.793 1503.5605 09:52:40.86M 2015-10-12T08:50:15.291Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.701 34.793 1503.5609 09:52:41.08M 2015-10-12T08:50:15.496Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.701 34.793 1503.5616 09:52:41.28M 2015-10-12T08:50:15.701Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.795 1503.5612 09:52:41.48M 2015-10-12T08:50:15.901Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.704 34.797 1503.5642 09:52:41.67M 2015-10-12T08:50:16.106Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.704 34.797 1503.5638 09:52:41.87M 2015-10-12T08:50:16.306Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.705 34.797 1503.5641 09:52:42.09M 2015-10-12T08:50:16.511Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.701 34.794 1503.5594 09:52:42.29M 2015-10-12T08:50:16.716Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.800 1503.5659 09:52:42.49M 2015-10-12T08:50:16.916Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.707 34.800 1503.5652 09:52:42.69M 2015-10-12T08:50:17.136Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.708 34.802 1503.5653 09:52:42.89M 2015-10-12T08:50:17.321Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.709 34.802 1503.5659 09:52:43.12M 2015-10-12T08:50:17.529Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.709 34.803 1503.5664 09:52:43.30M 2015-10-12T08:50:17.731Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.710 34.803 1503.5674 09:52:43.51M 2015-10-12T08:50:17.931Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.710 34.803 1503.5674 09:52:43.70M 2015-10-12T08:50:18.136Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.714 34.807 1503.5728 09:52:43.90M 2015-10-12T08:50:18.337Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.712 34.805 1503.5702 09:52:44.12M 2015-10-12T08:50:18.537Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.711 34.804 1503.5687 09:52:44.32M 2015-10-12T08:50:18.742Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.710 34.803 1503.5679 09:52:44.52M 2015-10-12T08:50:18.947Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.709 34.802 1503.5663 09:52:44.72M 2015-10-12T08:50:19.152Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.707 34.800 1503.5646 09:52:44.92M 2015-10-12T08:50:19.352Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.703 34.796 1503.5604 09:52:45.14M 2015-10-12T08:50:19.556Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.703 34.796 1503.5605 09:52:45.33M 2015-10-12T08:50:19.757Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.703 34.796 1503.5607 09:52:45.53M 2015-10-12T08:50:19.962Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.796 1503.5607 09:52:45.73M 2015-10-12T08:50:20.169Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.704 34.797 1503.5618 09:52:45.93M 2015-10-12T08:50:20.368Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.704 34.797 1503.5621 09:52:46.15M 2015-10-12T08:50:20.572Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.705 34.798 1503.5634 09:52:46.35M 2015-10-12T08:50:20.777Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.706 34.799 1503.5656 09:52:46.55M 2015-10-12T08:50:20.982Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.799 1503.5656 09:52:46.75M 2015-10-12T08:50:21.182Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.800 1503.5653 09:52:46.95M 2015-10-12T08:50:21.405Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.800 1503.5654 09:52:47.16M 2015-10-12T08:50:21.609Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.800 1503.5656 09:52:47.37M 2015-10-12T08:50:21.792Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.707 34.800 1503.5653 09:52:47.58M 2015-10-12T08:50:22.005Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.800 1503.5657 09:52:47.76M 2015-10-12T08:50:22.197Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.707 34.800 1503.5651 09:52:47.96M 2015-10-12T08:50:22.397Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.707 34.800 1503.5654 09:52:48.18M 2015-10-12T08:50:22.602Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.707 34.800 1503.5653 09:52:48.38M 2015-10-12T08:50:22.809Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.707 34.800 1503.5653 09:52:48.58M 2015-10-12T08:50:23.008Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.800 1503.5658 09:52:48.78M 2015-10-12T08:50:23.207Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.707 34.800 1503.5656 09:52:49.98M 2015-10-12T08:50:23.412Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.799 1503.5662 09:52:49.19M 2015-10-12T08:50:23.617Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.799 1503.5664 09:52:49.39M 2015-10-12T08:50:23.822Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.701 34.794 1503.5618 09:52:49.59M 2015-10-12T08:50:24.022Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.703 34.796 1503.5643 09:52:49.79M 2015-10-12T08:50:24.227Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.704 34.797 1503.5663 09:52:50.01M 2015-10-12T08:50:24.432Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.797 1503.5674 09:52:50.21M 2015-10-12T08:50:24.632Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.706 34.798 1503.5676 09:52:50.41M 2015-10-12T08:50:24.837Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.706 34.798 1503.5690 09:52:50.61M 2015-10-12T08:50:25.032Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.707 34.799 1503.5696 09:52:50.81M 2015-10-12T08:50:25.242Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.708 34.799 1503.5710 09:52:51.02M 2015-10-12T08:50:25.449Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.708 34.799 1503.5715 09:52:51.22M 2015-10-12T08:50:25.685Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.707 34.799 1503.5704 09:52:51.42M 2015-10-12T08:50:25.847Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.707 34.798 1503.5712 09:52:51.62M 2015-10-12T08:50:26.072Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.707 34.798 1503.5712 09:52:51.82M 2015-10-12T08:50:26.257Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.707 34.798 1503.5704 09:52:52.06M 2015-10-12T08:50:26.462Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.707 34.798 1503.5697 09:52:52.24M 2015-10-12T08:50:26.662Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.707 34.798 1503.5699 09:52:52.44M 2015-10-12T08:50:26.867Z|I-OCEAN7-304-XXXX| 25.10 13.977 41.702 34.794 1503.5631 09:52:52.64M 2015-10-12T08:50:27.067Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.702 34.794 1503.5634 09:52:52.84M 2015-10-12T08:50:27.267Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.702 34.794 1503.5638 09:52:53.05M 2015-10-12T08:50:27.477Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.795 1503.5627 09:52:53.25M 2015-10-12T08:50:27.677Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.795 1503.5624 09:52:53.45M 2015-10-12T08:50:27.882Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.795 1503.5624 09:52:53.65M 2015-10-12T08:50:28.082Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.703 34.795 1503.5629 09:52:53.85M 2015-10-12T08:50:28.288Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.795 1503.5620 09:52:54.07M 2015-10-12T08:50:28.487Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.795 1503.5624 09:52:54.27M 2015-10-12T08:50:28.692Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.795 1503.5630 09:52:54.47M 2015-10-12T08:50:28.892Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.703 34.796 1503.5629 09:52:54.67M 2015-10-12T08:50:29.097Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.704 34.797 1503.5638 09:52:54.86M 2015-10-12T08:50:29.302Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.798 1503.5663 09:52:55.09M 2015-10-12T08:50:29.502Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.798 1503.5660 09:52:55.28M 2015-10-12T08:50:29.702Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.705 34.798 1503.5657 09:52:55.48M 2015-10-12T08:50:29.912Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.710 34.802 1503.5713 09:52:55.68M 2015-10-12T08:50:30.112Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.711 34.803 1503.5734 09:52:55.88M 2015-10-12T08:50:30.317Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.713 34.804 1503.5748 09:52:56.10M 2015-10-12T08:50:30.537Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.712 34.804 1503.5751 09:52:56.30M 2015-10-12T08:50:30.722Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.712 34.803 1503.5756 09:52:56.51M 2015-10-12T08:50:30.928Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.712 34.803 1503.5763 09:52:56.70M 2015-10-12T08:50:31.132Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.712 34.803 1503.5768 09:52:56.90M 2015-10-12T08:50:31.332Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.712 34.803 1503.5768 09:52:57.12M 2015-10-12T08:50:31.537Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.711 34.802 1503.5765 09:52:57.31M 2015-10-12T08:50:31.737Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.710 34.800 1503.5745 09:52:57.51M 2015-10-12T08:50:31.942Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.708 34.800 1503.5693 09:52:57.71M 2015-10-12T08:50:32.142Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.800 1503.5684 09:52:57.91M 2015-10-12T08:50:32.347Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.800 1503.5684 09:52:58.13M 2015-10-12T08:50:32.552Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.800 1503.5670 09:52:58.33M 2015-10-12T08:50:32.752Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.707 34.800 1503.5657 09:52:58.53M 2015-10-12T08:50:32.957Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.800 1503.5649 09:52:58.73M 2015-10-12T08:50:33.157Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.800 1503.5640 09:52:58.93M 2015-10-12T08:50:33.362Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.707 34.801 1503.5632 09:52:59.14M 2015-10-12T08:50:33.562Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.704 34.798 1503.5592 09:52:59.35M 2015-10-12T08:50:33.767Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.704 34.798 1503.5594 09:52:59.54M 2015-10-12T08:50:33.972Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.704 34.798 1503.5597 09:52:59.74M 2015-10-12T08:50:34.178Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.704 34.798 1503.5596 09:52:59.94M 2015-10-12T08:50:34.382Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.711 34.804 1503.5674 09:53:00.16M 2015-10-12T08:50:34.577Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.710 34.804 1503.5668 09:53:00.36M 2015-10-12T08:50:34.782Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.709 34.802 1503.5652 09:53:00.56M 2015-10-12T08:50:35.008Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.707 34.801 1503.5630 09:53:00.76M 2015-10-12T08:50:35.192Z|I-OCEAN7-304-XXXX| 25.11 13.974 41.705 34.798 1503.5599 09:53:00.97M 2015-10-12T08:50:35.401Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.705 34.799 1503.5604 09:53:01.18M 2015-10-12T08:50:35.597Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.701 34.795 1503.5570 09:53:01.37M 2015-10-12T08:50:35.797Z|I-OCEAN7-304-XXXX| 25.14 13.974 41.700 34.795 1503.5558 09:53:01.57M 2015-10-12T08:50:36.002Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.699 34.794 1503.5553 09:53:01.77M 2015-10-12T08:50:36.202Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.699 34.793 1503.5546 09:53:01.97M 2015-10-12T08:50:36.407Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.699 34.793 1503.5547 09:53:02.19M 2015-10-12T08:50:36.631Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.699 34.793 1503.5548 09:53:02.39M 2015-10-12T08:50:36.812Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.699 34.793 1503.5554 09:53:02.58M 2015-10-12T08:50:37.017Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.699 34.793 1503.5554 09:53:02.78M 2015-10-12T08:50:37.245Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.700 34.794 1503.5579 09:53:03.01M 2015-10-12T08:50:37.422Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.796 1503.5601 09:53:03.20M 2015-10-12T08:50:37.627Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.797 1503.5597 09:53:03.40M 2015-10-12T08:50:37.827Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.797 1503.5597 09:53:03.60M 2015-10-12T08:50:38.032Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.796 1503.5594 09:53:03.80M 2015-10-12T08:50:38.232Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.701 34.795 1503.5583 09:53:04.02M 2015-10-12T08:50:38.437Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.700 34.794 1503.5573 09:53:04.22M 2015-10-12T08:50:38.642Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.705 34.798 1503.5634 09:53:04.42M 2015-10-12T08:50:38.842Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.706 34.799 1503.5648 09:53:04.62M 2015-10-12T08:50:39.048Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.707 34.799 1503.5664 09:53:04.82M 2015-10-12T08:50:39.249Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.800 1503.5671 09:53:05.04M 2015-10-12T08:50:39.467Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.799 1503.5677 09:53:05.23M 2015-10-12T08:50:39.657Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.711 34.803 1503.5721 09:53:05.45M 2015-10-12T08:50:39.862Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.712 34.803 1503.5736 09:53:05.63M 2015-10-12T08:50:40.062Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.712 34.803 1503.5736 09:53:05.83M 2015-10-12T08:50:40.262Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.712 34.804 1503.5740 09:53:06.05M 2015-10-12T08:50:40.467Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.711 34.803 1503.5734 09:53:06.25M 2015-10-12T08:50:40.672Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.714 34.805 1503.5769 09:53:06.45M 2015-10-12T08:50:40.872Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.707 34.798 1503.5693 09:53:06.65M 2015-10-12T08:50:41.077Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.706 34.797 1503.5698 09:53:06.85M 2015-10-12T08:50:41.277Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.706 34.797 1503.5702 09:53:07.06M 2015-10-12T08:50:41.482Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.706 34.796 1503.5697 09:53:07.26M 2015-10-12T08:50:41.685Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.706 34.796 1503.5697 09:53:07.46M 2015-10-12T08:50:41.925Z|I-OCEAN7-304-XXXX| 25.11 13.978 41.705 34.796 1503.5685 09:53:07.66M 2015-10-12T08:50:42.093Z|I-OCEAN7-304-XXXX| 25.09 13.978 41.705 34.796 1503.5674 09:53:07.86M 2015-10-12T08:50:42.293Z|I-OCEAN7-304-XXXX| 25.13 13.977 41.704 34.795 1503.5664 09:53:08.08M 2015-10-12T08:50:42.497Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.705 34.796 1503.5667 09:53:08.28M 2015-10-12T08:50:42.702Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.705 34.797 1503.5662 09:53:08.48M 2015-10-12T08:50:42.907Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.705 34.797 1503.5660 09:53:08.68M 2015-10-12T08:50:43.107Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.704 34.796 1503.5660 09:53:08.88M 2015-10-12T08:50:43.313Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.704 34.796 1503.5656 09:53:09.09M 2015-10-12T08:50:43.513Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.704 34.796 1503.5649 09:53:09.29M 2015-10-12T08:50:43.718Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.704 34.796 1503.5648 09:53:09.49M 2015-10-12T08:50:43.933Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.704 34.796 1503.5653 09:53:09.69M 2015-10-12T08:50:44.123Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.797 1503.5653 09:53:09.91M 2015-10-12T08:50:44.323Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.797 1503.5652 09:53:10.11M 2015-10-12T08:50:44.533Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.705 34.797 1503.5649 09:53:10.31M 2015-10-12T08:50:44.733Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.700 34.793 1503.5602 09:53:10.51M 2015-10-12T08:50:44.933Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.700 34.793 1503.5598 09:53:10.71M 2015-10-12T08:50:45.138Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.700 34.793 1503.5596 09:53:10.90M 2015-10-12T08:50:45.343Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.797 1503.5645 09:53:11.12M 2015-10-12T08:50:45.543Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.798 1503.5663 09:53:11.32M 2015-10-12T08:50:45.748Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.707 34.799 1503.5670 09:53:11.52M 2015-10-12T08:50:45.953Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.704 34.796 1503.5635 09:53:11.72M 2015-10-12T08:50:46.153Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.702 34.795 1503.5614 09:53:11.92M 2015-10-12T08:50:46.358Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.700 34.793 1503.5580 09:53:12.14M 2015-10-12T08:50:46.563Z|I-OCEAN7-304-XXXX| 25.09 13.976 41.709 34.801 1503.5662 09:53:12.34M 2015-10-12T08:50:46.763Z|I-OCEAN7-304-XXXX| 25.11 13.975 41.706 34.799 1503.5632 09:53:12.54M 2015-10-12T08:50:46.968Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.705 34.798 1503.5621 09:53:12.74M 2015-10-12T08:50:47.205Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.704 34.797 1503.5612 09:53:12.94M 2015-10-12T08:50:47.373Z|I-OCEAN7-304-XXXX| 25.13 13.975 41.704 34.798 1503.5607 09:53:13.15M 2015-10-12T08:50:47.573Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.701 34.794 1503.5564 09:53:13.35M 2015-10-12T08:50:47.778Z|I-OCEAN7-304-XXXX| 25.10 13.975 41.707 34.800 1503.5631 09:53:13.55M 2015-10-12T08:50:47.978Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.707 34.800 1503.5635 09:53:13.75M 2015-10-12T08:50:48.183Z|I-OCEAN7-304-XXXX| 25.12 13.975 41.708 34.802 1503.5652 09:53:13.95M 2015-10-12T08:50:48.403Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.709 34.802 1503.5662 09:53:14.17M 2015-10-12T08:50:48.638Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.710 34.803 1503.5675 09:53:14.39M 2015-10-12T08:50:48.793Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.710 34.803 1503.5680 09:53:14.61M 2015-10-12T08:50:48.993Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.710 34.803 1503.5679 09:53:14.77M 2015-10-12T08:50:49.198Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.710 34.803 1503.5681 09:53:14.96M 2015-10-12T08:50:49.398Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.709 34.802 1503.5684 09:53:15.19M 2015-10-12T08:50:49.603Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.708 34.801 1503.5677 09:53:15.38M 2015-10-12T08:50:49.809Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.708 34.801 1503.5675 09:53:15.58M 2015-10-12T08:50:50.045Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.708 34.801 1503.5676 09:53:15.78M 2015-10-12T08:50:50.213Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.800 1503.5682 09:53:16.00M 2015-10-12T08:50:50.446Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.801 1503.5677 09:53:16.20M 2015-10-12T08:50:50.618Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.708 34.801 1503.5669 09:53:16.40M 2015-10-12T08:50:50.823Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.708 34.800 1503.5659 09:53:16.60M 2015-10-12T08:50:51.028Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.710 34.803 1503.5690 09:53:16.80M 2015-10-12T08:50:51.228Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.707 34.800 1503.5642 09:53:17.02M 2015-10-12T08:50:51.428Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.706 34.799 1503.5625 09:53:17.21M 2015-10-12T08:50:51.638Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.705 34.799 1503.5612 09:53:17.41M 2015-10-12T08:50:51.838Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.704 34.798 1503.5614 09:53:17.61M 2015-10-12T08:50:52.043Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.704 34.797 1503.5607 09:53:17.81M 2015-10-12T08:50:52.243Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.703 34.797 1503.5608 09:53:18.03M 2015-10-12T08:50:52.448Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.703 34.796 1503.5602 09:53:18.23M 2015-10-12T08:50:52.648Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.702 34.795 1503.5588 09:53:18.43M 2015-10-12T08:50:52.873Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.702 34.795 1503.5593 09:53:18.62M 2015-10-12T08:50:53.085Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.701 34.795 1503.5587 09:53:18.84M 2015-10-12T08:50:53.258Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.700 34.794 1503.5581 09:53:19.05M 2015-10-12T08:50:53.463Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.701 34.794 1503.5585 09:53:19.24M 2015-10-12T08:50:53.713Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.701 34.794 1503.5583 09:53:19.44M 2015-10-12T08:50:53.868Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.709 34.802 1503.5675 09:53:19.69M 2015-10-12T08:50:54.073Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.709 34.802 1503.5682 09:53:19.84M 2015-10-12T08:50:54.273Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.709 34.802 1503.5696 09:53:20.06M 2015-10-12T08:50:54.478Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.710 34.802 1503.5707 09:53:20.26M 2015-10-12T08:50:54.678Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.711 34.802 1503.5718 09:53:20.46M 2015-10-12T08:50:54.883Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.711 34.803 1503.5729 09:53:20.66M 2015-10-12T08:50:55.085Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.712 34.804 1503.5740 09:53:20.86M 2015-10-12T08:50:55.285Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.713 34.804 1503.5752 09:53:21.07M 2015-10-12T08:50:55.493Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.713 34.804 1503.5743 09:53:21.27M 2015-10-12T08:50:55.693Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.712 34.803 1503.5729 09:53:21.47M 2015-10-12T08:50:55.898Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.710 34.802 1503.5706 09:53:21.67M 2015-10-12T08:50:56.098Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.708 34.800 1503.5680 09:53:21.87M 2015-10-12T08:50:56.303Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.708 34.800 1503.5670 09:53:22.09M 2015-10-12T08:50:56.508Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.799 1503.5667 09:53:22.29M 2015-10-12T08:50:56.713Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.799 1503.5663 09:53:22.49M 2015-10-12T08:50:56.913Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.799 1503.5657 09:53:22.69M 2015-10-12T08:50:57.118Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.798 1503.5657 09:53:22.89M 2015-10-12T08:50:57.338Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.699 34.792 1503.5575 09:53:23.11M 2015-10-12T08:50:57.523Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.698 34.791 1503.5573 09:53:23.32M 2015-10-12T08:50:57.723Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.794 1503.5616 09:53:23.50M 2015-10-12T08:50:57.965Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.796 1503.5625 09:53:23.70M 2015-10-12T08:50:58.133Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.705 34.798 1503.5643 09:53:23.90M 2015-10-12T08:50:58.333Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.708 34.800 1503.5670 09:53:24.12M 2015-10-12T08:50:58.538Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.707 34.800 1503.5657 09:53:24.32M 2015-10-12T08:50:58.783Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.709 34.802 1503.5681 09:53:24.52M 2015-10-12T08:50:58.943Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.709 34.802 1503.5687 09:53:24.76M 2015-10-12T08:50:59.143Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.709 34.802 1503.5691 09:53:24.91M 2015-10-12T08:50:59.348Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.709 34.801 1503.5690 09:53:25.13M 2015-10-12T08:50:59.553Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.709 34.801 1503.5681 09:53:25.33M 2015-10-12T08:50:59.753Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.800 1503.5679 09:53:25.53M 2015-10-12T08:50:59.958Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.798 1503.5649 09:53:25.73M