2015-10-12T08:49:00.173Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.700 34.793 1503.5615 09:51:25.93M 2015-10-12T08:49:00.378Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.701 34.793 1503.5618 09:51:26.15M 2015-10-12T08:49:00.578Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.702 34.795 1503.5626 09:51:26.35M 2015-10-12T08:49:00.778Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.795 1503.5623 09:51:26.55M 2015-10-12T08:49:00.983Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.796 1503.5629 09:51:26.75M 2015-10-12T08:49:01.203Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.704 34.797 1503.5637 09:51:26.95M 2015-10-12T08:49:01.388Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.798 1503.5638 09:51:27.18M 2015-10-12T08:49:01.593Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.706 34.799 1503.5641 09:51:27.37M 2015-10-12T08:49:01.793Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.800 1503.5652 09:51:27.57M 2015-10-12T08:49:01.998Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.800 1503.5652 09:51:27.76M 2015-10-12T08:49:02.203Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.800 1503.5654 09:51:27.96M 2015-10-12T08:49:02.403Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.706 34.799 1503.5648 09:51:28.18M 2015-10-12T08:49:02.645Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.706 34.799 1503.5645 09:51:28.38M 2015-10-12T08:49:02.808Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.799 1503.5656 09:51:28.58M 2015-10-12T08:49:03.013Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.800 1503.5669 09:51:28.78M 2015-10-12T08:49:03.218Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.708 34.801 1503.5681 09:51:29.00M 2015-10-12T08:49:03.423Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.709 34.802 1503.5690 09:51:29.20M 2015-10-12T08:49:03.623Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.709 34.801 1503.5688 09:51:29.40M 2015-10-12T08:49:03.828Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.709 34.801 1503.5691 09:51:29.60M 2015-10-12T08:49:04.028Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.709 34.801 1503.5696 09:51:29.80M 2015-10-12T08:49:04.228Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.709 34.801 1503.5692 09:51:30.01M 2015-10-12T08:49:04.433Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.708 34.801 1503.5688 09:51:30.21M 2015-10-12T08:49:04.638Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.708 34.800 1503.5681 09:51:30.41M 2015-10-12T08:49:04.843Z|I-OCEAN7-304-XXXX| 25.21 13.979 41.707 34.796 1503.5750 09:51:30.61M 2015-10-12T08:49:05.043Z|I-OCEAN7-304-XXXX| 25.20 13.980 41.706 34.795 1503.5740 09:51:30.81M 2015-10-12T08:49:05.248Z|I-OCEAN7-304-XXXX| 25.20 13.979 41.705 34.795 1503.5728 09:51:31.03M 2015-10-12T08:49:05.448Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.705 34.795 1503.5718 09:51:31.23M 2015-10-12T08:49:05.668Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.704 34.794 1503.5706 09:51:31.43M 2015-10-12T08:49:05.858Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.704 34.794 1503.5708 09:51:31.64M 2015-10-12T08:49:06.058Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.705 34.794 1503.5713 09:51:31.83M 2015-10-12T08:49:06.258Z|I-OCEAN7-304-XXXX| 25.15 13.979 41.705 34.794 1503.5720 09:51:32.04M 2015-10-12T08:49:06.468Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.704 34.794 1503.5713 09:51:32.24M 2015-10-12T08:49:06.668Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.707 34.796 1503.5736 09:51:32.44M 2015-10-12T08:49:06.885Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.704 34.794 1503.5704 09:51:32.64M 2015-10-12T08:49:07.073Z|I-OCEAN7-304-XXXX| 25.18 13.979 41.703 34.793 1503.5686 09:51:32.84M 2015-10-12T08:49:07.278Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.702 34.792 1503.5663 09:51:33.06M 2015-10-12T08:49:07.478Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.702 34.792 1503.5653 09:51:33.26M 2015-10-12T08:49:07.683Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.703 34.794 1503.5662 09:51:33.46M 2015-10-12T08:49:07.888Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.704 34.795 1503.5669 09:51:33.65M 2015-10-12T08:49:08.088Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.705 34.797 1503.5674 09:51:33.85M 2015-10-12T08:49:08.294Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.706 34.798 1503.5690 09:51:34.07M 2015-10-12T08:49:08.525Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.707 34.798 1503.5698 09:51:34.27M 2015-10-12T08:49:08.699Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.708 34.799 1503.5723 09:51:34.47M 2015-10-12T08:49:08.899Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.709 34.800 1503.5723 09:51:34.67M 2015-10-12T08:49:09.104Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.708 34.799 1503.5707 09:51:34.87M 2015-10-12T08:49:09.309Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.800 1503.5695 09:51:35.09M 2015-10-12T08:49:09.508Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.800 1503.5686 09:51:35.29M 2015-10-12T08:49:09.713Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.708 34.801 1503.5680 09:51:35.49M 2015-10-12T08:49:09.913Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.709 34.802 1503.5681 09:51:35.69M 2015-10-12T08:49:10.139Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.798 1503.5636 09:51:35.88M 2015-10-12T08:49:10.323Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.705 34.798 1503.5631 09:51:36.12M 2015-10-12T08:49:10.529Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.704 34.798 1503.5635 09:51:36.30M 2015-10-12T08:49:10.729Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.704 34.798 1503.5624 09:51:36.50M 2015-10-12T08:49:10.934Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.800 1503.5649 09:51:36.70M 2015-10-12T08:49:11.134Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.707 34.801 1503.5659 09:51:36.90M 2015-10-12T08:49:11.339Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.800 1503.5642 09:51:37.12M 2015-10-12T08:49:11.544Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.706 34.800 1503.5627 09:51:37.32M 2015-10-12T08:49:11.749Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.705 34.800 1503.5621 09:51:37.52M 2015-10-12T08:49:11.949Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.698 34.792 1503.5536 09:51:37.72M 2015-10-12T08:49:12.149Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.697 34.791 1503.5535 09:51:37.92M 2015-10-12T08:49:12.354Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.696 34.791 1503.5535 09:51:38.13M 2015-10-12T08:49:12.565Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.700 34.793 1503.5568 09:51:38.33M 2015-10-12T08:49:12.759Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.701 34.794 1503.5585 09:51:38.53M 2015-10-12T08:49:12.964Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.796 1503.5603 09:51:38.73M 2015-10-12T08:49:13.164Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.702 34.795 1503.5603 09:51:38.93M 2015-10-12T08:49:13.369Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.706 34.799 1503.5651 09:51:39.15M 2015-10-12T08:49:13.569Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.800 1503.5654 09:51:39.35M 2015-10-12T08:49:13.774Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.800 1503.5657 09:51:39.54M 2015-10-12T08:49:14.005Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.801 1503.5659 09:51:39.74M 2015-10-12T08:49:14.184Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.708 34.801 1503.5663 09:51:39.94M 2015-10-12T08:49:14.384Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.708 34.801 1503.5671 09:51:40.16M 2015-10-12T08:49:14.604Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.708 34.801 1503.5677 09:51:40.36M 2015-10-12T08:49:14.789Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.709 34.801 1503.5677 09:51:40.58M 2015-10-12T08:49:14.994Z|I-OCEAN7-304-XXXX| 25.15 13.975 41.709 34.801 1503.5670 09:51:40.76M 2015-10-12T08:49:15.194Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.801 1503.5685 09:51:40.96M 2015-10-12T08:49:15.399Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.708 34.800 1503.5677 09:51:41.18M 2015-10-12T08:49:15.604Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.800 1503.5677 09:51:41.38M 2015-10-12T08:49:15.809Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.800 1503.5670 09:51:41.58M 2015-10-12T08:49:16.009Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.800 1503.5681 09:51:41.78M 2015-10-12T08:49:16.209Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.799 1503.5671 09:51:42.00M 2015-10-12T08:49:16.414Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.706 34.799 1503.5657 09:51:42.19M 2015-10-12T08:49:16.619Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.799 1503.5664 09:51:42.39M 2015-10-12T08:49:16.819Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.800 1503.5671 09:51:42.59M 2015-10-12T08:49:17.019Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.794 1503.5613 09:51:42.79M 2015-10-12T08:49:17.224Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.701 34.794 1503.5614 09:51:43.01M 2015-10-12T08:49:17.429Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.701 34.793 1503.5618 09:51:43.20M 2015-10-12T08:49:17.634Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.701 34.794 1503.5625 09:51:43.41M 2015-10-12T08:49:17.834Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.702 34.794 1503.5619 09:51:43.61M 2015-10-12T08:49:18.039Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.795 1503.5615 09:51:43.80M 2015-10-12T08:49:18.244Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.708 34.801 1503.5669 09:51:44.02M 2015-10-12T08:49:18.444Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.709 34.801 1503.5669 09:51:44.22M 2015-10-12T08:49:18.649Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.710 34.803 1503.5691 09:51:44.42M 2015-10-12T08:49:18.849Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.705 34.798 1503.5640 09:51:44.62M 2015-10-12T08:49:19.069Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.705 34.798 1503.5640 09:51:44.82M 2015-10-12T08:49:19.254Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5636 09:51:45.05M 2015-10-12T08:49:19.459Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5630 09:51:45.24M 2015-10-12T08:49:19.664Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.703 34.796 1503.5623 09:51:45.43M 2015-10-12T08:49:19.864Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.799 1503.5654 09:51:45.64M 2015-10-12T08:49:20.064Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.799 1503.5656 09:51:45.83M 2015-10-12T08:49:20.274Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.800 1503.5652 09:51:46.05M 2015-10-12T08:49:20.474Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.800 1503.5652 09:51:46.25M 2015-10-12T08:49:20.679Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.707 34.799 1503.5659 09:51:46.45M 2015-10-12T08:49:20.879Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.799 1503.5673 09:51:46.65M 2015-10-12T08:49:21.084Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.706 34.798 1503.5685 09:51:46.85M 2015-10-12T08:49:21.325Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.799 1503.5698 09:51:47.07M 2015-10-12T08:49:21.489Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.707 34.798 1503.5692 09:51:47.27M 2015-10-12T08:49:21.689Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.798 1503.5688 09:51:47.47M 2015-10-12T08:49:21.894Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.706 34.798 1503.5684 09:51:47.66M 2015-10-12T08:49:22.094Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.706 34.798 1503.5679 09:51:47.86M 2015-10-12T08:49:22.299Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.705 34.797 1503.5677 09:51:48.08M 2015-10-12T08:49:22.504Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.705 34.796 1503.5676 09:51:48.28M 2015-10-12T08:49:22.709Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.704 34.796 1503.5669 09:51:48.48M 2015-10-12T08:49:22.914Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.704 34.796 1503.5676 09:51:48.68M 2015-10-12T08:49:23.114Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.704 34.796 1503.5680 09:51:48.88M 2015-10-12T08:49:23.319Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.705 34.796 1503.5686 09:51:49.10M 2015-10-12T08:49:23.539Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.705 34.796 1503.5690 09:51:49.30M 2015-10-12T08:49:23.719Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.705 34.796 1503.5684 09:51:49.51M 2015-10-12T08:49:23.924Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.797 1503.5653 09:51:49.69M 2015-10-12T08:49:24.129Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.797 1503.5652 09:51:49.89M 2015-10-12T08:49:24.334Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.704 34.796 1503.5645 09:51:50.11M 2015-10-12T08:49:24.534Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.796 1503.5641 09:51:50.31M 2015-10-12T08:49:24.739Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.796 1503.5640 09:51:50.51M 2015-10-12T08:49:24.939Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.796 1503.5631 09:51:50.71M 2015-10-12T08:49:25.144Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.703 34.796 1503.5621 09:51:50.91M 2015-10-12T08:49:25.349Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.703 34.796 1503.5605 09:51:51.13M 2015-10-12T08:49:25.549Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.703 34.796 1503.5607 09:51:51.33M 2015-10-12T08:49:25.754Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.703 34.796 1503.5614 09:51:51.53M 2015-10-12T08:49:25.954Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.703 34.796 1503.5614 09:51:51.73M 2015-10-12T08:49:26.159Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.703 34.796 1503.5615 09:51:51.92M 2015-10-12T08:49:26.364Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.703 34.796 1503.5632 09:51:52.14M 2015-10-12T08:49:26.564Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.704 34.797 1503.5637 09:51:52.34M 2015-10-12T08:49:26.770Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.797 1503.5643 09:51:52.54M 2015-10-12T08:49:26.969Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.705 34.797 1503.5659 09:51:52.74M 2015-10-12T08:49:27.174Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.705 34.797 1503.5657 09:51:52.94M 2015-10-12T08:49:27.374Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.705 34.797 1503.5664 09:51:53.16M 2015-10-12T08:49:27.579Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.705 34.797 1503.5667 09:51:53.35M 2015-10-12T08:49:27.805Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.705 34.797 1503.5665 09:51:53.56M 2015-10-12T08:49:27.999Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.705 34.797 1503.5673 09:51:53.75M 2015-10-12T08:49:28.189Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.705 34.797 1503.5674 09:51:53.97M 2015-10-12T08:49:28.394Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.705 34.797 1503.5676 09:51:54.17M 2015-10-12T08:49:28.600Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.797 1503.5679 09:51:54.37M 2015-10-12T08:49:28.794Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.706 34.798 1503.5677 09:51:54.57M 2015-10-12T08:49:28.999Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.707 34.798 1503.5691 09:51:54.77M 2015-10-12T08:49:29.209Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.707 34.798 1503.5698 09:51:54.97M 2015-10-12T08:49:29.404Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.706 34.798 1503.5699 09:51:55.19M 2015-10-12T08:49:29.609Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.706 34.797 1503.5696 09:51:55.38M 2015-10-12T08:49:29.814Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.706 34.798 1503.5698 09:51:55.58M 2015-10-12T08:49:30.014Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.706 34.798 1503.5696 09:51:55.78M 2015-10-12T08:49:30.224Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.707 34.798 1503.5693 09:51:56.00M 2015-10-12T08:49:30.424Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.707 34.799 1503.5693 09:51:56.20M 2015-10-12T08:49:30.624Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5685 09:51:56.40M 2015-10-12T08:49:30.829Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.707 34.799 1503.5688 09:51:56.60M 2015-10-12T08:49:31.029Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.707 34.798 1503.5690 09:51:56.80M 2015-10-12T08:49:31.234Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.798 1503.5693 09:51:57.02M 2015-10-12T08:49:31.439Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.707 34.798 1503.5687 09:51:57.22M 2015-10-12T08:49:31.644Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.707 34.798 1503.5698 09:51:57.42M 2015-10-12T08:49:31.844Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.705 34.795 1503.5688 09:51:57.62M 2015-10-12T08:49:32.044Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.704 34.795 1503.5685 09:51:57.82M 2015-10-12T08:49:32.249Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.703 34.794 1503.5670 09:51:58.03M 2015-10-12T08:49:32.470Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.703 34.794 1503.5659 09:51:58.23M 2015-10-12T08:49:32.659Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.702 34.793 1503.5648 09:51:58.45M 2015-10-12T08:49:32.859Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.701 34.792 1503.5631 09:51:58.63M 2015-10-12T08:49:33.064Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.699 34.791 1503.5625 09:51:58.83M 2015-10-12T08:49:33.264Z|I-OCEAN7-304-XXXX| 25.16 13.978 41.700 34.791 1503.5625 09:51:59.05M 2015-10-12T08:49:33.470Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.700 34.791 1503.5623 09:51:59.25M 2015-10-12T08:49:33.675Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.700 34.791 1503.5620 09:51:59.45M 2015-10-12T08:49:33.875Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.700 34.792 1503.5629 09:51:59.65M 2015-10-12T08:49:34.085Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.700 34.792 1503.5618 09:51:59.85M 2015-10-12T08:49:34.280Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.701 34.793 1503.5616 09:52:00.06M 2015-10-12T08:49:34.485Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.702 34.794 1503.5632 09:52:00.26M 2015-10-12T08:49:34.685Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.703 34.795 1503.5635 09:52:00.46M 2015-10-12T08:49:34.890Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.703 34.795 1503.5629 09:52:00.66M 2015-10-12T08:49:35.090Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.703 34.795 1503.5635 09:52:00.86M 2015-10-12T08:49:35.295Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.703 34.795 1503.5638 09:52:01.08M 2015-10-12T08:49:35.500Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.705 34.797 1503.5663 09:52:01.28M 2015-10-12T08:49:35.700Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.705 34.797 1503.5664 09:52:01.47M 2015-10-12T08:49:35.905Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.705 34.797 1503.5670 09:52:01.67M 2015-10-12T08:49:36.110Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.705 34.797 1503.5662 09:52:01.87M 2015-10-12T08:49:36.310Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.797 1503.5673 09:52:02.09M 2015-10-12T08:49:36.515Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.797 1503.5673 09:52:02.29M 2015-10-12T08:49:36.720Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.797 1503.5669 09:52:02.49M 2015-10-12T08:49:36.935Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.797 1503.5680 09:52:02.69M 2015-10-12T08:49:37.120Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.797 1503.5680 09:52:02.90M 2015-10-12T08:49:37.325Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.796 1503.5686 09:52:03.11M 2015-10-12T08:49:37.525Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.705 34.796 1503.5674 09:52:03.31M 2015-10-12T08:49:37.735Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.705 34.796 1503.5676 09:52:03.50M 2015-10-12T08:49:37.935Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.704 34.795 1503.5681 09:52:03.71M 2015-10-12T08:49:38.140Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.704 34.795 1503.5677 09:52:03.90M 2015-10-12T08:49:38.340Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.704 34.795 1503.5674 09:52:04.12M 2015-10-12T08:49:38.545Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.704 34.795 1503.5667 09:52:04.32M 2015-10-12T08:49:38.750Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.704 34.795 1503.5670 09:52:04.52M 2015-10-12T08:49:38.950Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.704 34.795 1503.5668 09:52:04.72M 2015-10-12T08:49:39.155Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.704 34.796 1503.5674 09:52:04.92M 2015-10-12T08:49:39.355Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.704 34.795 1503.5667 09:52:05.14M 2015-10-12T08:49:39.560Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.707 34.799 1503.5701 09:52:05.34M 2015-10-12T08:49:39.765Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.708 34.799 1503.5701 09:52:05.53M 2015-10-12T08:49:39.965Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5685 09:52:05.73M 2015-10-12T08:49:40.165Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5686 09:52:05.93M 2015-10-12T08:49:40.370Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5679 09:52:06.15M 2015-10-12T08:49:40.575Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.798 1503.5673 09:52:06.35M 2015-10-12T08:49:40.805Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.706 34.798 1503.5669 09:52:06.55M 2015-10-12T08:49:40.980Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.705 34.797 1503.5659 09:52:06.75M 2015-10-12T08:49:41.185Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.704 34.796 1503.5629 09:52:06.95M 2015-10-12T08:49:41.405Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.704 34.797 1503.5625 09:52:07.17M 2015-10-12T08:49:41.590Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5634 09:52:07.38M 2015-10-12T08:49:41.790Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.704 34.797 1503.5620 09:52:07.56M 2015-10-12T08:49:41.995Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.704 34.797 1503.5625 09:52:07.76M 2015-10-12T08:49:42.195Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.705 34.798 1503.5637 09:52:07.96M 2015-10-12T08:49:42.400Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.706 34.799 1503.5648 09:52:08.18M 2015-10-12T08:49:42.605Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.799 1503.5663 09:52:08.38M 2015-10-12T08:49:42.810Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.798 1503.5660 09:52:08.58M 2015-10-12T08:49:43.010Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.706 34.798 1503.5654 09:52:08.78M 2015-10-12T08:49:43.215Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.705 34.798 1503.5651 09:52:09.00M 2015-10-12T08:49:43.420Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.797 1503.5648 09:52:09.20M 2015-10-12T08:49:43.645Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5646 09:52:09.40M 2015-10-12T08:49:43.820Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5646 09:52:09.60M 2015-10-12T08:49:44.025Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.797 1503.5647 09:52:09.79M 2015-10-12T08:49:44.230Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.705 34.797 1503.5652 09:52:10.01M 2015-10-12T08:49:44.430Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.705 34.797 1503.5657 09:52:10.21M 2015-10-12T08:49:44.635Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.704 34.796 1503.5659 09:52:10.41M 2015-10-12T08:49:44.840Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.698 34.790 1503.5598 09:52:10.61M 2015-10-12T08:49:45.040Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.698 34.790 1503.5601 09:52:10.81M 2015-10-12T08:49:45.245Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.698 34.790 1503.5614 09:52:11.03M 2015-10-12T08:49:45.445Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.698 34.789 1503.5601 09:52:11.23M 2015-10-12T08:49:45.650Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.703 34.795 1503.5649 09:52:11.42M 2015-10-12T08:49:45.885Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.704 34.796 1503.5659 09:52:11.62M 2015-10-12T08:49:46.055Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.705 34.796 1503.5671 09:52:11.84M 2015-10-12T08:49:46.260Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.705 34.796 1503.5673 09:52:12.04M 2015-10-12T08:49:46.485Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.706 34.797 1503.5685 09:52:12.24M 2015-10-12T08:49:46.665Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.707 34.798 1503.5692 09:52:12.44M 2015-10-12T08:49:46.870Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.707 34.798 1503.5696 09:52:12.64M 2015-10-12T08:49:47.085Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.708 34.799 1503.5712 09:52:12.84M 2015-10-12T08:49:47.285Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.708 34.799 1503.5715 09:52:13.06M 2015-10-12T08:49:47.475Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.707 34.799 1503.5702 09:52:13.26M 2015-10-12T08:49:47.680Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.707 34.798 1503.5704 09:52:13.45M 2015-10-12T08:49:47.885Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.706 34.797 1503.5698 09:52:13.66M 2015-10-12T08:49:48.090Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.705 34.796 1503.5676 09:52:13.85M 2015-10-12T08:49:48.290Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.703 34.795 1503.5646 09:52:14.07M 2015-10-12T08:49:48.495Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.709 34.800 1503.5709 09:52:14.27M 2015-10-12T08:49:48.695Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.709 34.800 1503.5718 09:52:14.47M 2015-10-12T08:49:48.900Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.706 34.797 1503.5690 09:52:14.67M 2015-10-12T08:49:49.100Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.706 34.797 1503.5687 09:52:14.87M 2015-10-12T08:49:49.305Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.707 34.798 1503.5686 09:52:15.09M 2015-10-12T08:49:49.505Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.708 34.799 1503.5696 09:52:15.29M 2015-10-12T08:49:49.711Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.801 1503.5699 09:52:15.48M 2015-10-12T08:49:49.910Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.707 34.800 1503.5680 09:52:15.68M 2015-10-12T08:49:50.115Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.800 1503.5664 09:52:15.88M 2015-10-12T08:49:50.340Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.706 34.800 1503.5648 09:52:16.10M 2015-10-12T08:49:50.525Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.709 34.802 1503.5674 09:52:16.32M 2015-10-12T08:49:50.725Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.710 34.803 1503.5675 09:52:16.50M 2015-10-12T08:49:50.930Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.711 34.804 1503.5681 09:52:16.70M 2015-10-12T08:49:51.135Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.709 34.803 1503.5659 09:52:16.90M 2015-10-12T08:49:51.335Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.708 34.802 1503.5654 09:52:17.12M 2015-10-12T08:49:51.535Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.708 34.802 1503.5652 09:52:17.32M 2015-10-12T08:49:51.740Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.707 34.801 1503.5637 09:52:17.51M 2015-10-12T08:49:51.945Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.707 34.801 1503.5629 09:52:17.71M 2015-10-12T08:49:52.150Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.706 34.800 1503.5629 09:52:17.91M 2015-10-12T08:49:52.350Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.800 1503.5635 09:52:18.13M 2015-10-12T08:49:52.550Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.798 1503.5629 09:52:18.33M 2015-10-12T08:49:52.755Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.798 1503.5636 09:52:18.53M 2015-10-12T08:49:52.960Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.705 34.798 1503.5635 09:52:18.73M 2015-10-12T08:49:53.160Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.711 34.803 1503.5699 09:52:18.93M 2015-10-12T08:49:53.367Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.711 34.803 1503.5706 09:52:19.15M 2015-10-12T08:49:53.571Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.711 34.803 1503.5713 09:52:19.34M 2015-10-12T08:49:53.805Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.711 34.803 1503.5719 09:52:19.54M 2015-10-12T08:49:53.976Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.711 34.802 1503.5721 09:52:19.74M 2015-10-12T08:49:54.180Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.712 34.803 1503.5734 09:52:19.94M 2015-10-12T08:49:54.380Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.706 34.798 1503.5673 09:52:20.16M 2015-10-12T08:49:54.580Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.705 34.796 1503.5668 09:52:20.36M 2015-10-12T08:49:54.800Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.704 34.796 1503.5669 09:52:20.56M 2015-10-12T08:49:54.990Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.705 34.796 1503.5680 09:52:20.77M 2015-10-12T08:49:55.190Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.706 34.797 1503.5687 09:52:20.96M 2015-10-12T08:49:55.395Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.706 34.797 1503.5682 09:52:21.18M 2015-10-12T08:49:55.600Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.706 34.798 1503.5688 09:52:21.38M 2015-10-12T08:49:55.800Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.705 34.797 1503.5682 09:52:21.58M 2015-10-12T08:49:56.005Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.705 34.797 1503.5685 09:52:21.77M 2015-10-12T08:49:56.210Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.706 34.797 1503.5693 09:52:21.97M 2015-10-12T08:49:56.412Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.707 34.798 1503.5696 09:52:22.19M 2015-10-12T08:49:56.615Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.707 34.798 1503.5697 09:52:22.39M 2015-10-12T08:49:56.816Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.712 34.803 1503.5748 09:52:22.59M 2015-10-12T08:49:57.020Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.712 34.803 1503.5750 09:52:22.79M 2015-10-12T08:49:57.221Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.712 34.803 1503.5750 09:52:23.01M 2015-10-12T08:49:57.426Z|I-OCEAN7-304-XXXX| 25.12 13.977 41.712 34.803 1503.5730 09:52:23.21M 2015-10-12T08:49:57.631Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.706 34.798 1503.5657 09:52:23.40M 2015-10-12T08:49:57.831Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.706 34.798 1503.5657 09:52:23.61M 2015-10-12T08:49:58.036Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.706 34.799 1503.5659 09:52:23.80M 2015-10-12T08:49:58.241Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.799 1503.5669 09:52:24.02M 2015-10-12T08:49:58.441Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.795 1503.5621 09:52:24.22M 2015-10-12T08:49:58.647Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.702 34.795 1503.5618 09:52:24.42M 2015-10-12T08:49:58.846Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.795 1503.5618 09:52:24.62M 2015-10-12T08:49:59.051Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.795 1503.5614 09:52:24.82M 2015-10-12T08:49:59.271Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.702 34.795 1503.5601 09:52:25.04M 2015-10-12T08:49:59.456Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.708 34.801 1503.5665 09:52:25.25M 2015-10-12T08:49:59.656Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.707 34.800 1503.5647 09:52:25.44M 2015-10-12T08:49:59.861Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.705 34.798 1503.5632 09:52:25.63M