2015-10-12T08:48:00.075Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.711 34.802 1503.5742 09:50:25.84M 2015-10-12T08:48:00.281Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.710 34.801 1503.5725 09:50:26.06M 2015-10-12T08:48:00.481Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.709 34.801 1503.5709 09:50:26.26M 2015-10-12T08:48:00.686Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.709 34.801 1503.5699 09:50:26.45M 2015-10-12T08:48:00.886Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.709 34.801 1503.5687 09:50:26.65M 2015-10-12T08:48:01.086Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.709 34.801 1503.5686 09:50:26.85M 2015-10-12T08:48:01.291Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.708 34.801 1503.5691 09:50:27.07M 2015-10-12T08:48:01.496Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.708 34.801 1503.5679 09:50:27.27M 2015-10-12T08:48:01.701Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.708 34.801 1503.5673 09:50:27.47M 2015-10-12T08:48:01.901Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.708 34.801 1503.5670 09:50:27.67M 2015-10-12T08:48:02.106Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.708 34.801 1503.5676 09:50:27.87M 2015-10-12T08:48:02.325Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.798 1503.5642 09:50:28.09M 2015-10-12T08:48:02.516Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.707 34.800 1503.5669 09:50:28.28M 2015-10-12T08:48:02.711Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.707 34.800 1503.5679 09:50:28.48M 2015-10-12T08:48:02.916Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.708 34.801 1503.5673 09:50:28.68M 2015-10-12T08:48:03.136Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.708 34.801 1503.5665 09:50:28.88M 2015-10-12T08:48:03.321Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5671 09:50:29.12M 2015-10-12T08:48:03.526Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5669 09:50:29.30M 2015-10-12T08:48:03.731Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.708 34.802 1503.5669 09:50:29.50M 2015-10-12T08:48:03.936Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.709 34.802 1503.5669 09:50:29.70M 2015-10-12T08:48:04.136Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.709 34.803 1503.5659 09:50:29.90M 2015-10-12T08:48:04.365Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.708 34.802 1503.5652 09:50:30.12M 2015-10-12T08:48:04.541Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.708 34.801 1503.5656 09:50:30.32M 2015-10-12T08:48:04.746Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.707 34.801 1503.5658 09:50:30.51M 2015-10-12T08:48:04.946Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.707 34.800 1503.5659 09:50:30.71M 2015-10-12T08:48:05.166Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.707 34.800 1503.5656 09:50:30.91M 2015-10-12T08:48:05.356Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.800 1503.5657 09:50:31.13M 2015-10-12T08:48:05.556Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5658 09:50:31.33M 2015-10-12T08:48:05.761Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.707 34.800 1503.5654 09:50:31.53M 2015-10-12T08:48:05.961Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.707 34.800 1503.5657 09:50:31.73M 2015-10-12T08:48:06.166Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.707 34.800 1503.5667 09:50:31.93M 2015-10-12T08:48:06.371Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.799 1503.5675 09:50:32.15M 2015-10-12T08:48:06.571Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.707 34.799 1503.5690 09:50:32.34M 2015-10-12T08:48:06.776Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.707 34.799 1503.5696 09:50:32.54M 2015-10-12T08:48:06.981Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.799 1503.5697 09:50:32.74M 2015-10-12T08:48:07.181Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.707 34.799 1503.5687 09:50:32.94M 2015-10-12T08:48:07.405Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.707 34.799 1503.5692 09:50:33.16M 2015-10-12T08:48:07.601Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.708 34.799 1503.5696 09:50:33.36M 2015-10-12T08:48:07.791Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.708 34.800 1503.5690 09:50:33.57M 2015-10-12T08:48:07.991Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.800 1503.5686 09:50:33.76M 2015-10-12T08:48:08.196Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.800 1503.5684 09:50:33.96M 2015-10-12T08:48:08.401Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.800 1503.5675 09:50:34.17M 2015-10-12T08:48:08.601Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.801 1503.5674 09:50:34.37M 2015-10-12T08:48:08.806Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.801 1503.5684 09:50:34.57M 2015-10-12T08:48:09.011Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.709 34.802 1503.5687 09:50:34.77M 2015-10-12T08:48:09.211Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.710 34.803 1503.5692 09:50:34.97M 2015-10-12T08:48:09.416Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.798 1503.5643 09:50:35.19M 2015-10-12T08:48:09.621Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.798 1503.5636 09:50:35.39M 2015-10-12T08:48:09.821Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.704 34.797 1503.5620 09:50:35.59M 2015-10-12T08:48:10.021Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.703 34.796 1503.5612 09:50:35.79M 2015-10-12T08:48:10.226Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.795 1503.5594 09:50:36.00M 2015-10-12T08:48:10.426Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.700 34.794 1503.5574 09:50:36.21M 2015-10-12T08:48:10.631Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.700 34.794 1503.5558 09:50:36.40M 2015-10-12T08:48:10.845Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.699 34.793 1503.5552 09:50:36.60M 2015-10-12T08:48:11.036Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.699 34.793 1503.5549 09:50:36.80M 2015-10-12T08:48:11.241Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.699 34.794 1503.5543 09:50:37.02M 2015-10-12T08:48:11.446Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.699 34.794 1503.5551 09:50:37.22M 2015-10-12T08:48:11.651Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.700 34.795 1503.5564 09:50:37.42M 2015-10-12T08:48:11.885Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.700 34.794 1503.5564 09:50:37.62M 2015-10-12T08:48:12.071Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.700 34.794 1503.5568 09:50:37.82M 2015-10-12T08:48:12.256Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.699 34.794 1503.5554 09:50:38.05M 2015-10-12T08:48:12.461Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.702 34.797 1503.5588 09:50:38.24M 2015-10-12T08:48:12.661Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.702 34.797 1503.5588 09:50:38.43M 2015-10-12T08:48:12.866Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.702 34.796 1503.5586 09:50:38.63M 2015-10-12T08:48:13.066Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.704 34.798 1503.5607 09:50:38.83M 2015-10-12T08:48:13.271Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.704 34.798 1503.5609 09:50:39.05M 2015-10-12T08:48:13.476Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.705 34.799 1503.5614 09:50:39.25M 2015-10-12T08:48:13.676Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.701 34.795 1503.5580 09:50:39.45M 2015-10-12T08:48:13.881Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.700 34.794 1503.5577 09:50:39.65M 2015-10-12T08:48:14.086Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.703 34.797 1503.5603 09:50:39.85M 2015-10-12T08:48:14.289Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.704 34.797 1503.5613 09:50:40.07M 2015-10-12T08:48:14.491Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.704 34.798 1503.5613 09:50:40.27M 2015-10-12T08:48:14.691Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.708 34.802 1503.5660 09:50:40.46M 2015-10-12T08:48:14.896Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.708 34.802 1503.5660 09:50:40.66M 2015-10-12T08:48:15.096Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.708 34.802 1503.5662 09:50:40.86M 2015-10-12T08:48:15.301Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.708 34.802 1503.5662 09:50:41.08M 2015-10-12T08:48:15.501Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.801 1503.5670 09:50:41.28M 2015-10-12T08:48:15.706Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.801 1503.5665 09:50:41.48M 2015-10-12T08:48:15.911Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.707 34.801 1503.5658 09:50:41.68M 2015-10-12T08:48:16.116Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.708 34.801 1503.5662 09:50:41.88M 2015-10-12T08:48:16.316Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.707 34.801 1503.5647 09:50:42.10M 2015-10-12T08:48:16.536Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.707 34.801 1503.5638 09:50:42.30M 2015-10-12T08:48:16.726Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.707 34.801 1503.5637 09:50:42.51M 2015-10-12T08:48:16.928Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.707 34.801 1503.5645 09:50:42.69M 2015-10-12T08:48:17.131Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.707 34.801 1503.5645 09:50:42.89M 2015-10-12T08:48:17.331Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.707 34.801 1503.5645 09:50:43.11M 2015-10-12T08:48:17.536Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.708 34.801 1503.5657 09:50:43.31M 2015-10-12T08:48:17.741Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.708 34.801 1503.5667 09:50:43.51M 2015-10-12T08:48:17.941Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.706 34.799 1503.5641 09:50:43.71M 2015-10-12T08:48:18.146Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.799 1503.5638 09:50:43.91M 2015-10-12T08:48:18.346Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.799 1503.5640 09:50:44.12M 2015-10-12T08:48:18.551Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.705 34.798 1503.5629 09:50:44.32M 2015-10-12T08:48:18.751Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.704 34.798 1503.5624 09:50:44.52M 2015-10-12T08:48:18.956Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.704 34.798 1503.5616 09:50:44.72M 2015-10-12T08:48:19.161Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.797 1503.5612 09:50:44.92M 2015-10-12T08:48:19.361Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.702 34.795 1503.5609 09:50:45.14M 2015-10-12T08:48:19.561Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.702 34.795 1503.5615 09:50:45.34M 2015-10-12T08:48:19.771Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.702 34.795 1503.5618 09:50:45.54M 2015-10-12T08:48:19.971Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.702 34.795 1503.5614 09:50:45.74M 2015-10-12T08:48:20.176Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.702 34.795 1503.5615 09:50:45.94M 2015-10-12T08:48:20.405Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.702 34.795 1503.5615 09:50:46.15M 2015-10-12T08:48:20.581Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.800 1503.5667 09:50:46.35M 2015-10-12T08:48:20.786Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.800 1503.5673 09:50:46.55M 2015-10-12T08:48:21.001Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.800 1503.5674 09:50:46.75M 2015-10-12T08:48:21.191Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.801 1503.5680 09:50:46.97M 2015-10-12T08:48:21.391Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.709 34.801 1503.5686 09:50:47.17M 2015-10-12T08:48:21.596Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.801 1503.5680 09:50:47.37M 2015-10-12T08:48:21.801Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.799 1503.5667 09:50:47.57M 2015-10-12T08:48:22.006Z|I-OCEAN7-304-XXXX| 25.13 13.976 41.707 34.799 1503.5657 09:50:47.77M 2015-10-12T08:48:22.208Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.798 1503.5638 09:50:47.97M 2015-10-12T08:48:22.411Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5618 09:50:48.19M 2015-10-12T08:48:22.612Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.703 34.796 1503.5620 09:50:48.39M 2015-10-12T08:48:22.812Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.703 34.796 1503.5619 09:50:48.59M 2015-10-12T08:48:23.017Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.704 34.797 1503.5632 09:50:48.78M 2015-10-12T08:48:23.222Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.705 34.798 1503.5653 09:50:49.00M 2015-10-12T08:48:23.422Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.798 1503.5664 09:50:49.20M 2015-10-12T08:48:23.626Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.706 34.798 1503.5670 09:50:49.40M 2015-10-12T08:48:23.832Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.706 34.798 1503.5676 09:50:49.60M 2015-10-12T08:48:24.031Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.798 1503.5671 09:50:49.80M 2015-10-12T08:48:24.236Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.705 34.797 1503.5665 09:50:50.02M 2015-10-12T08:48:24.436Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.704 34.796 1503.5653 09:50:50.22M 2015-10-12T08:48:24.642Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.704 34.796 1503.5657 09:50:50.41M 2015-10-12T08:48:24.849Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.796 1503.5643 09:50:50.61M 2015-10-12T08:48:25.048Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.795 1503.5641 09:50:50.81M 2015-10-12T08:48:25.252Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.702 34.794 1503.5638 09:50:51.03M 2015-10-12T08:48:25.472Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.701 34.793 1503.5630 09:50:51.23M 2015-10-12T08:48:25.657Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.701 34.793 1503.5626 09:50:51.45M 2015-10-12T08:48:25.862Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.700 34.793 1503.5616 09:50:51.63M 2015-10-12T08:48:26.062Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.699 34.792 1503.5607 09:50:51.83M 2015-10-12T08:48:26.267Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.704 34.797 1503.5657 09:50:52.05M 2015-10-12T08:48:26.467Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.705 34.797 1503.5665 09:50:52.24M 2015-10-12T08:48:26.672Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.798 1503.5677 09:50:52.44M 2015-10-12T08:48:26.877Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.799 1503.5685 09:50:52.64M 2015-10-12T08:48:27.077Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.800 1503.5691 09:50:52.84M 2015-10-12T08:48:27.282Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.709 34.801 1503.5699 09:50:53.06M 2015-10-12T08:48:27.482Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.711 34.803 1503.5715 09:50:53.26M 2015-10-12T08:48:27.688Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.710 34.802 1503.5703 09:50:53.46M 2015-10-12T08:48:27.892Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.710 34.802 1503.5713 09:50:53.66M 2015-10-12T08:48:28.092Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.710 34.802 1503.5701 09:50:53.86M 2015-10-12T08:48:28.297Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5693 09:50:54.07M 2015-10-12T08:48:28.497Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.708 34.801 1503.5686 09:50:54.27M 2015-10-12T08:48:28.702Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.707 34.800 1503.5681 09:50:54.47M 2015-10-12T08:48:28.907Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.706 34.799 1503.5673 09:50:54.67M 2015-10-12T08:48:29.125Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.704 34.797 1503.5648 09:50:54.87M 2015-10-12T08:48:29.312Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.704 34.796 1503.5635 09:50:55.09M 2015-10-12T08:48:29.517Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.702 34.795 1503.5610 09:50:55.29M 2015-10-12T08:48:29.717Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.702 34.794 1503.5613 09:50:55.49M 2015-10-12T08:48:29.937Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.702 34.794 1503.5610 09:50:55.69M 2015-10-12T08:48:30.122Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5613 09:50:55.90M 2015-10-12T08:48:30.328Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5614 09:50:56.10M 2015-10-12T08:48:30.527Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5608 09:50:56.30M 2015-10-12T08:48:30.732Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.702 34.794 1503.5621 09:50:56.50M 2015-10-12T08:48:30.932Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.703 34.795 1503.5635 09:50:56.70M 2015-10-12T08:48:31.137Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.703 34.796 1503.5638 09:50:56.90M 2015-10-12T08:48:31.342Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.704 34.797 1503.5651 09:50:57.12M 2015-10-12T08:48:31.566Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.705 34.798 1503.5658 09:50:57.32M 2015-10-12T08:48:31.747Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.707 34.799 1503.5669 09:50:57.52M 2015-10-12T08:48:31.952Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.800 1503.5679 09:50:57.72M 2015-10-12T08:48:32.152Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.801 1503.5698 09:50:57.92M 2015-10-12T08:48:32.357Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.709 34.801 1503.5692 09:50:58.13M 2015-10-12T08:48:32.562Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.707 34.799 1503.5675 09:50:58.33M 2015-10-12T08:48:32.762Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.799 1503.5675 09:50:58.53M 2015-10-12T08:48:32.968Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.707 34.799 1503.5674 09:50:58.73M 2015-10-12T08:48:33.167Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.707 34.799 1503.5664 09:50:58.93M 2015-10-12T08:48:33.372Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.706 34.798 1503.5657 09:50:59.15M 2015-10-12T08:48:33.572Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.706 34.798 1503.5659 09:50:59.35M 2015-10-12T08:48:33.777Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.706 34.798 1503.5663 09:50:59.54M 2015-10-12T08:48:33.982Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.799 1503.5662 09:50:59.75M 2015-10-12T08:48:34.187Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.697 34.790 1503.5565 09:50:59.94M 2015-10-12T08:48:34.402Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.793 1503.5586 09:51:00.17M 2015-10-12T08:48:34.587Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.793 1503.5594 09:51:00.38M 2015-10-12T08:48:34.792Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5605 09:51:00.56M 2015-10-12T08:48:34.997Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.702 34.795 1503.5612 09:51:00.76M 2015-10-12T08:48:35.197Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.702 34.795 1503.5616 09:51:00.96M 2015-10-12T08:48:35.402Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.703 34.796 1503.5624 09:51:01.18M 2015-10-12T08:48:35.608Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.705 34.797 1503.5638 09:51:01.38M 2015-10-12T08:48:35.807Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.799 1503.5659 09:51:01.58M 2015-10-12T08:48:36.012Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5658 09:51:01.77M 2015-10-12T08:48:36.212Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5657 09:51:01.97M 2015-10-12T08:48:36.417Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5657 09:51:02.19M 2015-10-12T08:48:36.622Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5660 09:51:02.39M 2015-10-12T08:48:36.822Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.700 34.794 1503.5592 09:51:02.59M 2015-10-12T08:48:37.027Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.700 34.793 1503.5586 09:51:02.79M 2015-10-12T08:48:37.227Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.699 34.793 1503.5579 09:51:03.01M 2015-10-12T08:48:37.432Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.698 34.791 1503.5577 09:51:03.21M 2015-10-12T08:48:37.637Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.697 34.790 1503.5571 09:51:03.41M 2015-10-12T08:48:37.837Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.699 34.792 1503.5591 09:51:03.61M 2015-10-12T08:48:38.042Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.701 34.793 1503.5612 09:51:03.80M 2015-10-12T08:48:38.242Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.702 34.794 1503.5630 09:51:04.02M 2015-10-12T08:48:38.447Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.703 34.794 1503.5648 09:51:04.22M 2015-10-12T08:48:38.685Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.703 34.794 1503.5647 09:51:04.42M 2015-10-12T08:48:38.872Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.703 34.795 1503.5641 09:51:04.62M 2015-10-12T08:48:39.057Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.795 1503.5642 09:51:04.84M 2015-10-12T08:48:39.257Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.796 1503.5648 09:51:05.04M 2015-10-12T08:48:39.462Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.796 1503.5651 09:51:05.24M 2015-10-12T08:48:39.667Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.704 34.797 1503.5641 09:51:05.44M 2015-10-12T08:48:39.872Z|I-OCEAN7-304-XXXX| 25.16 13.976 41.705 34.797 1503.5642 09:51:05.64M 2015-10-12T08:48:40.072Z|I-OCEAN7-304-XXXX| 25.12 13.976 41.699 34.792 1503.5568 09:51:05.84M 2015-10-12T08:48:40.277Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.698 34.791 1503.5560 09:51:06.06M 2015-10-12T08:48:40.477Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.696 34.790 1503.5537 09:51:06.26M 2015-10-12T08:48:40.677Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.696 34.790 1503.5537 09:51:06.45M 2015-10-12T08:48:40.882Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.696 34.790 1503.5540 09:51:06.65M 2015-10-12T08:48:41.087Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.697 34.792 1503.5537 09:51:06.85M 2015-10-12T08:48:41.289Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.698 34.793 1503.5537 09:51:07.07M 2015-10-12T08:48:41.492Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.699 34.794 1503.5538 09:51:07.27M 2015-10-12T08:48:41.697Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.700 34.795 1503.5548 09:51:07.47M 2015-10-12T08:48:41.902Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.701 34.796 1503.5564 09:51:07.67M 2015-10-12T08:48:42.102Z|I-OCEAN7-304-XXXX| 25.15 13.974 41.701 34.796 1503.5563 09:51:07.87M 2015-10-12T08:48:42.302Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.701 34.796 1503.5570 09:51:08.09M 2015-10-12T08:48:42.507Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.702 34.796 1503.5569 09:51:08.28M 2015-10-12T08:48:42.712Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.702 34.797 1503.5579 09:51:08.48M 2015-10-12T08:48:42.925Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.703 34.797 1503.5587 09:51:08.68M 2015-10-12T08:48:43.117Z|I-OCEAN7-304-XXXX| 25.13 13.974 41.704 34.798 1503.5592 09:51:08.88M 2015-10-12T08:48:43.337Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.705 34.798 1503.5610 09:51:09.10M 2015-10-12T08:48:43.523Z|I-OCEAN7-304-XXXX| 25.14 13.975 41.706 34.799 1503.5626 09:51:09.31M 2015-10-12T08:48:43.727Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.800 1503.5641 09:51:09.50M 2015-10-12T08:48:43.929Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.801 1503.5653 09:51:09.70M 2015-10-12T08:48:44.132Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.707 34.800 1503.5667 09:51:09.90M 2015-10-12T08:48:44.338Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.800 1503.5669 09:51:10.11M 2015-10-12T08:48:44.537Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.708 34.800 1503.5671 09:51:10.31M 2015-10-12T08:48:44.742Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.708 34.801 1503.5673 09:51:10.51M 2015-10-12T08:48:44.942Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.801 1503.5676 09:51:10.71M 2015-10-12T08:48:45.166Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.801 1503.5682 09:51:10.91M 2015-10-12T08:48:45.352Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.802 1503.5690 09:51:11.13M 2015-10-12T08:48:45.552Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.710 34.803 1503.5695 09:51:11.33M 2015-10-12T08:48:45.757Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.710 34.802 1503.5703 09:51:11.53M 2015-10-12T08:48:45.957Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.709 34.802 1503.5699 09:51:11.73M 2015-10-12T08:48:46.162Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.709 34.802 1503.5703 09:51:11.93M 2015-10-12T08:48:46.367Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.709 34.802 1503.5696 09:51:12.14M 2015-10-12T08:48:46.569Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.709 34.801 1503.5692 09:51:12.34M 2015-10-12T08:48:46.772Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.708 34.801 1503.5685 09:51:12.54M 2015-10-12T08:48:46.977Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.708 34.800 1503.5677 09:51:12.74M 2015-10-12T08:48:47.177Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.800 1503.5675 09:51:12.94M 2015-10-12T08:48:47.383Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.707 34.800 1503.5670 09:51:13.16M 2015-10-12T08:48:47.583Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.707 34.799 1503.5676 09:51:13.36M 2015-10-12T08:48:47.803Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.707 34.799 1503.5677 09:51:13.55M 2015-10-12T08:48:47.993Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.707 34.799 1503.5691 09:51:13.77M 2015-10-12T08:48:48.193Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.798 1503.5688 09:51:13.96M 2015-10-12T08:48:48.398Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.798 1503.5696 09:51:14.17M 2015-10-12T08:48:48.598Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.798 1503.5703 09:51:14.37M 2015-10-12T08:48:48.805Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.707 34.798 1503.5710 09:51:14.57M 2015-10-12T08:48:49.003Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.707 34.798 1503.5709 09:51:14.77M 2015-10-12T08:48:49.209Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.707 34.799 1503.5712 09:51:14.97M 2015-10-12T08:48:49.413Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.708 34.799 1503.5712 09:51:15.19M 2015-10-12T08:48:49.618Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.709 34.800 1503.5719 09:51:15.39M 2015-10-12T08:48:49.818Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.711 34.802 1503.5753 09:51:15.59M 2015-10-12T08:48:50.018Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.711 34.802 1503.5752 09:51:15.78M 2015-10-12T08:48:50.223Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.711 34.802 1503.5750 09:51:16.00M 2015-10-12T08:48:50.428Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.710 34.801 1503.5737 09:51:16.20M 2015-10-12T08:48:50.645Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.710 34.801 1503.5729 09:51:16.40M 2015-10-12T08:48:50.833Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.710 34.801 1503.5718 09:51:16.60M 2015-10-12T08:48:51.033Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.709 34.801 1503.5708 09:51:16.80M 2015-10-12T08:48:51.238Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.708 34.800 1503.5706 09:51:17.02M 2015-10-12T08:48:51.443Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.707 34.799 1503.5687 09:51:17.22M 2015-10-12T08:48:51.643Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.799 1503.5679 09:51:17.42M 2015-10-12T08:48:51.849Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.799 1503.5676 09:51:17.62M 2015-10-12T08:48:52.053Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.799 1503.5674 09:51:17.81M 2015-10-12T08:48:52.273Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.798 1503.5674 09:51:18.03M 2015-10-12T08:48:52.458Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.706 34.798 1503.5673 09:51:18.25M 2015-10-12T08:48:52.658Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.705 34.799 1503.5618 09:51:18.43M 2015-10-12T08:48:52.863Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.705 34.800 1503.5605 09:51:18.63M 2015-10-12T08:48:53.068Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.705 34.799 1503.5604 09:51:18.83M 2015-10-12T08:48:53.273Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.705 34.799 1503.5608 09:51:19.05M 2015-10-12T08:48:53.468Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.706 34.800 1503.5610 09:51:19.25M 2015-10-12T08:48:53.673Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.706 34.800 1503.5607 09:51:19.45M 2015-10-12T08:48:53.878Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.706 34.800 1503.5603 09:51:19.65M 2015-10-12T08:48:54.083Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.706 34.800 1503.5605 09:51:19.84M 2015-10-12T08:48:54.283Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.706 34.800 1503.5610 09:51:20.06M 2015-10-12T08:48:54.489Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.706 34.800 1503.5619 09:51:20.26M 2015-10-12T08:48:54.688Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.706 34.799 1503.5634 09:51:20.46M 2015-10-12T08:48:54.893Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.706 34.799 1503.5637 09:51:20.66M 2015-10-12T08:48:55.093Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.706 34.799 1503.5646 09:51:20.86M 2015-10-12T08:48:55.298Z|I-OCEAN7-304-XXXX| 25.14 13.976 41.706 34.799 1503.5659 09:51:21.08M 2015-10-12T08:48:55.503Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.707 34.799 1503.5684 09:51:21.28M 2015-10-12T08:48:55.703Z|I-OCEAN7-304-XXXX| 25.15 13.977 41.707 34.798 1503.5701 09:51:21.48M 2015-10-12T08:48:55.908Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.708 34.799 1503.5718 09:51:21.68M 2015-10-12T08:48:56.125Z|I-OCEAN7-304-XXXX| 25.18 13.978 41.710 34.800 1503.5740 09:51:21.88M 2015-10-12T08:48:56.313Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.710 34.801 1503.5748 09:51:22.09M 2015-10-12T08:48:56.518Z|I-OCEAN7-304-XXXX| 25.15 13.978 41.705 34.796 1503.5684 09:51:22.29M 2015-10-12T08:48:56.738Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.704 34.795 1503.5669 09:51:22.49M 2015-10-12T08:48:56.923Z|I-OCEAN7-304-XXXX| 25.14 13.978 41.703 34.794 1503.5662 09:51:22.71M 2015-10-12T08:48:57.129Z|I-OCEAN7-304-XXXX| 25.17 13.978 41.702 34.793 1503.5656 09:51:22.89M 2015-10-12T08:48:57.328Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.701 34.792 1503.5651 09:51:23.11M 2015-10-12T08:48:57.533Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.700 34.791 1503.5626 09:51:23.31M 2015-10-12T08:48:57.733Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.698 34.790 1503.5607 09:51:23.51M 2015-10-12T08:48:57.938Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.698 34.790 1503.5597 09:51:23.71M 2015-10-12T08:48:58.143Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.696 34.788 1503.5587 09:51:23.91M 2015-10-12T08:48:58.343Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.696 34.788 1503.5593 09:51:24.12M 2015-10-12T08:48:58.548Z|I-OCEAN7-304-XXXX| 25.23 13.978 41.696 34.788 1503.5597 09:51:24.32M 2015-10-12T08:48:58.753Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.697 34.788 1503.5598 09:51:24.52M 2015-10-12T08:48:58.953Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.698 34.789 1503.5604 09:51:24.72M 2015-10-12T08:48:59.165Z|I-OCEAN7-304-XXXX| 25.25 13.978 41.698 34.790 1503.5626 09:51:24.92M 2015-10-12T08:48:59.358Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.699 34.790 1503.5627 09:51:25.14M 2015-10-12T08:48:59.563Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.699 34.790 1503.5630 09:51:25.34M 2015-10-12T08:48:59.769Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.699 34.791 1503.5624 09:51:25.54M 2015-10-12T08:48:59.968Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.700 34.792 1503.5614 09:51:25.74M