2015-10-12T08:47:00.183Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.704 34.797 1503.5658 09:49:25.94M 2015-10-12T08:47:00.383Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.704 34.797 1503.5660 09:49:26.16M 2015-10-12T08:47:00.603Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.704 34.799 1503.5588 09:49:26.36M 2015-10-12T08:47:00.788Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.704 34.799 1503.5590 09:49:26.57M 2015-10-12T08:47:01.005Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.704 34.800 1503.5586 09:49:26.75M 2015-10-12T08:47:01.198Z|I-OCEAN7-304-XXXX| 25.22 13.973 41.704 34.799 1503.5576 09:49:26.95M 2015-10-12T08:47:01.398Z|I-OCEAN7-304-XXXX| 25.25 13.973 41.703 34.799 1503.5571 09:49:27.17M 2015-10-12T08:47:01.603Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.703 34.799 1503.5565 09:49:27.37M 2015-10-12T08:47:01.808Z|I-OCEAN7-304-XXXX| 25.25 13.973 41.703 34.799 1503.5565 09:49:27.57M 2015-10-12T08:47:02.008Z|I-OCEAN7-304-XXXX| 25.22 13.973 41.703 34.799 1503.5565 09:49:27.77M 2015-10-12T08:47:02.213Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.703 34.798 1503.5582 09:49:27.97M 2015-10-12T08:47:02.413Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.704 34.797 1503.5616 09:49:28.19M 2015-10-12T08:47:02.618Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.704 34.797 1503.5626 09:49:28.39M 2015-10-12T08:47:02.823Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.704 34.798 1503.5629 09:49:28.59M 2015-10-12T08:47:03.023Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.704 34.797 1503.5626 09:49:28.78M 2015-10-12T08:47:03.223Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.704 34.797 1503.5632 09:49:29.01M 2015-10-12T08:47:03.445Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5629 09:49:29.20M 2015-10-12T08:47:03.633Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.704 34.797 1503.5629 09:49:29.40M 2015-10-12T08:47:03.838Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.704 34.797 1503.5626 09:49:29.60M 2015-10-12T08:47:04.038Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5627 09:49:29.80M 2015-10-12T08:47:04.243Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.796 1503.5637 09:49:30.02M 2015-10-12T08:47:04.443Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.704 34.797 1503.5654 09:49:30.22M 2015-10-12T08:47:04.648Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.796 1503.5665 09:49:30.42M 2015-10-12T08:47:04.853Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.705 34.796 1503.5675 09:49:30.62M 2015-10-12T08:47:05.068Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.796 1503.5679 09:49:30.81M 2015-10-12T08:47:05.258Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.705 34.796 1503.5687 09:49:31.05M 2015-10-12T08:47:05.463Z|I-OCEAN7-304-XXXX| 25.19 13.978 41.705 34.795 1503.5686 09:49:31.23M 2015-10-12T08:47:05.663Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.705 34.795 1503.5691 09:49:31.43M 2015-10-12T08:47:05.868Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.705 34.796 1503.5692 09:49:31.63M 2015-10-12T08:47:06.068Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.705 34.796 1503.5684 09:49:31.83M 2015-10-12T08:47:06.273Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.706 34.797 1503.5687 09:49:32.05M 2015-10-12T08:47:06.473Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.706 34.798 1503.5681 09:49:32.25M 2015-10-12T08:47:06.678Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.705 34.797 1503.5675 09:49:32.45M 2015-10-12T08:47:06.883Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.704 34.796 1503.5668 09:49:32.65M 2015-10-12T08:47:07.083Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.704 34.796 1503.5657 09:49:32.84M 2015-10-12T08:47:07.288Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.704 34.796 1503.5653 09:49:33.06M 2015-10-12T08:47:07.488Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.703 34.796 1503.5648 09:49:33.26M 2015-10-12T08:47:07.693Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.703 34.796 1503.5635 09:49:33.46M 2015-10-12T08:47:07.898Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.704 34.797 1503.5629 09:49:33.66M 2015-10-12T08:47:08.098Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.704 34.797 1503.5629 09:49:33.86M 2015-10-12T08:47:08.303Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.703 34.797 1503.5619 09:49:34.08M 2015-10-12T08:47:08.503Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.703 34.797 1503.5615 09:49:34.28M 2015-10-12T08:47:08.708Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.703 34.797 1503.5612 09:49:34.47M 2015-10-12T08:47:08.913Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.703 34.797 1503.5613 09:49:34.68M 2015-10-12T08:47:09.113Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.797 1503.5619 09:49:34.88M 2015-10-12T08:47:09.318Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.797 1503.5621 09:49:35.09M 2015-10-12T08:47:09.538Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.798 1503.5627 09:49:35.29M 2015-10-12T08:47:09.723Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.706 34.799 1503.5646 09:49:35.51M 2015-10-12T08:47:09.923Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.707 34.800 1503.5662 09:49:35.69M 2015-10-12T08:47:10.128Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.707 34.801 1503.5664 09:49:35.89M 2015-10-12T08:47:10.365Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.801 1503.5675 09:49:36.11M 2015-10-12T08:47:10.538Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.708 34.801 1503.5688 09:49:36.31M 2015-10-12T08:47:10.738Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5688 09:49:36.51M 2015-10-12T08:47:10.943Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.708 34.801 1503.5679 09:49:36.71M 2015-10-12T08:47:11.143Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.708 34.801 1503.5681 09:49:36.90M 2015-10-12T08:47:11.348Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.708 34.801 1503.5691 09:49:37.12M 2015-10-12T08:47:11.553Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5692 09:49:37.32M 2015-10-12T08:47:11.753Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.707 34.799 1503.5681 09:49:37.52M 2015-10-12T08:47:11.958Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.798 1503.5675 09:49:37.72M 2015-10-12T08:47:12.158Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.705 34.797 1503.5673 09:49:37.92M 2015-10-12T08:47:12.364Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.797 1503.5671 09:49:38.14M 2015-10-12T08:47:12.568Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.705 34.796 1503.5682 09:49:38.34M 2015-10-12T08:47:12.769Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.704 34.796 1503.5677 09:49:38.54M 2015-10-12T08:47:12.974Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.705 34.796 1503.5682 09:49:38.74M 2015-10-12T08:47:13.174Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.705 34.797 1503.5696 09:49:38.93M 2015-10-12T08:47:13.374Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.706 34.797 1503.5699 09:49:39.15M 2015-10-12T08:47:13.584Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.706 34.797 1503.5699 09:49:39.35M 2015-10-12T08:47:13.783Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.706 34.797 1503.5699 09:49:39.55M 2015-10-12T08:47:14.009Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.707 34.797 1503.5718 09:49:39.75M 2015-10-12T08:47:14.188Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.707 34.798 1503.5721 09:49:39.97M 2015-10-12T08:47:14.394Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.708 34.799 1503.5718 09:49:40.17M 2015-10-12T08:47:14.598Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.708 34.799 1503.5710 09:49:40.37M 2015-10-12T08:47:14.804Z|I-OCEAN7-304-XXXX| 25.16 13.977 41.707 34.799 1503.5696 09:49:40.57M 2015-10-12T08:47:15.004Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.707 34.798 1503.5695 09:49:40.77M 2015-10-12T08:47:15.204Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.704 34.796 1503.5667 09:49:40.97M 2015-10-12T08:47:15.409Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.704 34.796 1503.5663 09:49:41.18M 2015-10-12T08:47:15.614Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.704 34.796 1503.5664 09:49:41.38M 2015-10-12T08:47:15.814Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.702 34.794 1503.5635 09:49:41.58M 2015-10-12T08:47:16.019Z|I-OCEAN7-304-XXXX| 25.14 13.977 41.702 34.794 1503.5623 09:49:41.78M 2015-10-12T08:47:16.219Z|I-OCEAN7-304-XXXX| 25.17 13.977 41.702 34.794 1503.5624 09:49:42.00M 2015-10-12T08:47:16.424Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.702 34.794 1503.5619 09:49:42.20M 2015-10-12T08:47:16.624Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.701 34.794 1503.5608 09:49:42.39M 2015-10-12T08:47:16.829Z|I-OCEAN7-304-XXXX| 25.15 13.976 41.701 34.794 1503.5602 09:49:42.59M 2015-10-12T08:47:17.034Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.700 34.793 1503.5593 09:49:42.80M 2015-10-12T08:47:17.234Z|I-OCEAN7-304-XXXX| 25.17 13.976 41.699 34.792 1503.5576 09:49:43.01M 2015-10-12T08:47:17.439Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.699 34.793 1503.5571 09:49:43.21M 2015-10-12T08:47:17.644Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.700 34.793 1503.5582 09:49:43.41M 2015-10-12T08:47:17.844Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.700 34.793 1503.5580 09:49:43.61M 2015-10-12T08:47:18.049Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.700 34.793 1503.5575 09:49:43.81M 2015-10-12T08:47:18.254Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.699 34.793 1503.5570 09:49:44.03M 2015-10-12T08:47:18.474Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.699 34.793 1503.5574 09:49:44.23M 2015-10-12T08:47:18.659Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.699 34.793 1503.5569 09:49:44.44M 2015-10-12T08:47:18.859Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.700 34.794 1503.5582 09:49:44.63M 2015-10-12T08:47:19.064Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.700 34.794 1503.5586 09:49:44.82M 2015-10-12T08:47:19.271Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.699 34.793 1503.5571 09:49:45.04M 2015-10-12T08:47:19.469Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.699 34.793 1503.5564 09:49:45.24M 2015-10-12T08:47:19.674Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.699 34.793 1503.5573 09:49:45.44M 2015-10-12T08:47:19.874Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.700 34.793 1503.5583 09:49:45.64M 2015-10-12T08:47:20.079Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.704 34.798 1503.5601 09:49:45.84M 2015-10-12T08:47:20.284Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.704 34.799 1503.5604 09:49:46.06M 2015-10-12T08:47:20.484Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.705 34.799 1503.5614 09:49:46.26M 2015-10-12T08:47:20.689Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.706 34.800 1503.5626 09:49:46.45M 2015-10-12T08:47:20.889Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.706 34.801 1503.5627 09:49:46.66M 2015-10-12T08:47:21.094Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.706 34.800 1503.5629 09:49:46.85M 2015-10-12T08:47:21.294Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.705 34.799 1503.5620 09:49:47.07M 2015-10-12T08:47:21.499Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.705 34.799 1503.5612 09:49:47.27M 2015-10-12T08:47:21.704Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.705 34.799 1503.5615 09:49:47.47M 2015-10-12T08:47:21.904Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.705 34.799 1503.5629 09:49:47.67M 2015-10-12T08:47:22.109Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.705 34.799 1503.5626 09:49:47.87M 2015-10-12T08:47:22.314Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.704 34.798 1503.5627 09:49:48.09M 2015-10-12T08:47:22.514Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.799 1503.5645 09:49:48.29M 2015-10-12T08:47:22.725Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.798 1503.5637 09:49:48.49M 2015-10-12T08:47:22.939Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.705 34.798 1503.5636 09:49:48.69M 2015-10-12T08:47:23.124Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.704 34.797 1503.5635 09:49:48.90M 2015-10-12T08:47:23.324Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.704 34.797 1503.5632 09:49:49.10M 2015-10-12T08:47:23.530Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.704 34.797 1503.5629 09:49:49.30M 2015-10-12T08:47:23.734Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.703 34.796 1503.5619 09:49:49.50M 2015-10-12T08:47:23.934Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.703 34.796 1503.5616 09:49:49.70M 2015-10-12T08:47:24.139Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.702 34.795 1503.5609 09:49:49.90M 2015-10-12T08:47:24.344Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.702 34.795 1503.5609 09:49:50.12M 2015-10-12T08:47:24.544Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.703 34.797 1503.5621 09:49:50.32M 2015-10-12T08:47:24.749Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.704 34.797 1503.5627 09:49:50.52M 2015-10-12T08:47:24.949Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.705 34.798 1503.5635 09:49:50.71M 2015-10-12T08:47:25.154Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.702 34.795 1503.5610 09:49:50.91M 2015-10-12T08:47:25.359Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.702 34.795 1503.5608 09:49:51.13M 2015-10-12T08:47:25.559Z|I-OCEAN7-304-XXXX| 25.21 13.973 41.701 34.797 1503.5544 09:49:51.33M 2015-10-12T08:47:25.764Z|I-OCEAN7-304-XXXX| 25.18 13.973 41.701 34.796 1503.5532 09:49:51.53M 2015-10-12T08:47:25.969Z|I-OCEAN7-304-XXXX| 25.19 13.973 41.700 34.796 1503.5519 09:49:51.73M 2015-10-12T08:47:26.169Z|I-OCEAN7-304-XXXX| 25.19 13.972 41.698 34.795 1503.5496 09:49:51.93M 2015-10-12T08:47:26.374Z|I-OCEAN7-304-XXXX| 25.14 13.972 41.703 34.799 1503.5532 09:49:52.15M 2015-10-12T08:47:26.574Z|I-OCEAN7-304-XXXX| 25.14 13.972 41.704 34.800 1503.5533 09:49:52.35M 2015-10-12T08:47:26.779Z|I-OCEAN7-304-XXXX| 25.19 13.971 41.704 34.801 1503.5538 09:49:52.55M 2015-10-12T08:47:26.979Z|I-OCEAN7-304-XXXX| 25.20 13.971 41.704 34.801 1503.5541 09:49:52.74M 2015-10-12T08:47:27.184Z|I-OCEAN7-304-XXXX| 25.18 13.972 41.705 34.801 1503.5555 09:49:52.94M 2015-10-12T08:47:27.404Z|I-OCEAN7-304-XXXX| 25.18 13.972 41.713 34.808 1503.5646 09:49:53.16M 2015-10-12T08:47:27.589Z|I-OCEAN7-304-XXXX| 25.18 13.972 41.713 34.808 1503.5653 09:49:53.38M 2015-10-12T08:47:27.794Z|I-OCEAN7-304-XXXX| 25.20 13.972 41.713 34.808 1503.5667 09:49:53.56M 2015-10-12T08:47:28.005Z|I-OCEAN7-304-XXXX| 25.19 13.973 41.714 34.809 1503.5675 09:49:53.76M 2015-10-12T08:47:28.199Z|I-OCEAN7-304-XXXX| 25.19 13.973 41.714 34.809 1503.5684 09:49:53.96M 2015-10-12T08:47:28.404Z|I-OCEAN7-304-XXXX| 25.19 13.973 41.715 34.809 1503.5687 09:49:54.18M 2015-10-12T08:47:28.604Z|I-OCEAN7-304-XXXX| 25.20 13.973 41.715 34.809 1503.5701 09:49:54.38M 2015-10-12T08:47:28.809Z|I-OCEAN7-304-XXXX| 25.20 13.973 41.715 34.809 1503.5706 09:49:54.57M 2015-10-12T08:47:29.045Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.714 34.807 1503.5699 09:49:54.77M 2015-10-12T08:47:29.214Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.712 34.806 1503.5697 09:49:54.97M 2015-10-12T08:47:29.414Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.711 34.804 1503.5698 09:49:55.19M 2015-10-12T08:47:29.619Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.710 34.803 1503.5691 09:49:55.39M 2015-10-12T08:47:29.824Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.710 34.803 1503.5688 09:49:55.59M 2015-10-12T08:47:30.029Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.710 34.802 1503.5696 09:49:55.79M 2015-10-12T08:47:30.229Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.709 34.802 1503.5686 09:49:56.01M 2015-10-12T08:47:30.429Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.709 34.802 1503.5686 09:49:56.21M 2015-10-12T08:47:30.634Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.709 34.801 1503.5687 09:49:56.40M 2015-10-12T08:47:30.839Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.709 34.802 1503.5693 09:49:56.60M 2015-10-12T08:47:31.044Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.709 34.802 1503.5696 09:49:56.81M 2015-10-12T08:47:31.244Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.709 34.801 1503.5707 09:49:57.02M 2015-10-12T08:47:31.449Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.709 34.801 1503.5715 09:49:57.22M 2015-10-12T08:47:31.649Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.708 34.800 1503.5719 09:49:57.42M 2015-10-12T08:47:31.874Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.708 34.799 1503.5717 09:49:57.62M 2015-10-12T08:47:32.054Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.709 34.800 1503.5724 09:49:57.84M 2015-10-12T08:47:32.259Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.709 34.800 1503.5721 09:49:58.03M 2015-10-12T08:47:32.464Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.711 34.802 1503.5734 09:49:58.24M 2015-10-12T08:47:32.665Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.710 34.802 1503.5728 09:49:58.44M 2015-10-12T08:47:32.869Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.711 34.802 1503.5725 09:49:58.63M 2015-10-12T08:47:33.069Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.711 34.803 1503.5728 09:49:58.83M 2015-10-12T08:47:33.280Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.711 34.803 1503.5725 09:49:59.05M 2015-10-12T08:47:33.479Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.711 34.803 1503.5723 09:49:59.25M 2015-10-12T08:47:33.684Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.712 34.804 1503.5735 09:49:59.45M 2015-10-12T08:47:33.884Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.708 34.801 1503.5696 09:49:59.65M 2015-10-12T08:47:34.084Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.708 34.800 1503.5691 09:49:59.85M 2015-10-12T08:47:34.294Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.706 34.799 1503.5673 09:50:00.07M 2015-10-12T08:47:34.494Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.705 34.798 1503.5646 09:50:00.27M 2015-10-12T08:47:34.694Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.704 34.798 1503.5626 09:50:00.46M 2015-10-12T08:47:34.899Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.704 34.797 1503.5614 09:50:00.66M 2015-10-12T08:47:35.099Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.703 34.797 1503.5605 09:50:00.86M 2015-10-12T08:47:35.304Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.702 34.796 1503.5592 09:50:01.08M 2015-10-12T08:47:35.504Z|I-OCEAN7-304-XXXX| 25.16 13.974 41.703 34.797 1503.5590 09:50:01.28M 2015-10-12T08:47:35.709Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.703 34.797 1503.5588 09:50:01.48M 2015-10-12T08:47:35.914Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.702 34.796 1503.5588 09:50:01.68M 2015-10-12T08:47:36.114Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.706 34.799 1503.5634 09:50:01.88M 2015-10-12T08:47:36.340Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.707 34.800 1503.5651 09:50:02.10M 2015-10-12T08:47:36.524Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.800 1503.5646 09:50:02.31M 2015-10-12T08:47:36.724Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.707 34.801 1503.5647 09:50:02.50M 2015-10-12T08:47:36.930Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.702 34.796 1503.5594 09:50:02.69M 2015-10-12T08:47:37.134Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.705 34.798 1503.5631 09:50:02.89M 2015-10-12T08:47:37.335Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.706 34.799 1503.5649 09:50:03.11M 2015-10-12T08:47:37.540Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.711 34.804 1503.5699 09:50:03.31M 2015-10-12T08:47:37.740Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.711 34.804 1503.5704 09:50:03.51M 2015-10-12T08:47:37.945Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.711 34.804 1503.5702 09:50:03.71M 2015-10-12T08:47:38.150Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.711 34.804 1503.5702 09:50:03.91M 2015-10-12T08:47:38.355Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.711 34.804 1503.5703 09:50:04.13M 2015-10-12T08:47:38.555Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.705 34.798 1503.5634 09:50:04.33M 2015-10-12T08:47:38.755Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.705 34.799 1503.5638 09:50:04.53M 2015-10-12T08:47:38.960Z|I-OCEAN7-304-XXXX| 25.16 13.975 41.706 34.800 1503.5638 09:50:04.72M 2015-10-12T08:47:39.165Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.709 34.802 1503.5664 09:50:04.92M 2015-10-12T08:47:39.365Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.708 34.802 1503.5652 09:50:05.14M 2015-10-12T08:47:39.570Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.708 34.801 1503.5651 09:50:05.34M 2015-10-12T08:47:39.775Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.801 1503.5640 09:50:05.54M 2015-10-12T08:47:39.975Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.710 34.803 1503.5668 09:50:05.74M 2015-10-12T08:47:40.180Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.710 34.804 1503.5668 09:50:05.94M 2015-10-12T08:47:40.380Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.711 34.804 1503.5668 09:50:06.16M 2015-10-12T08:47:40.585Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.711 34.804 1503.5676 09:50:06.36M 2015-10-12T08:47:40.805Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.710 34.804 1503.5674 09:50:06.55M 2015-10-12T08:47:40.990Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.711 34.804 1503.5681 09:50:06.77M 2015-10-12T08:47:41.195Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.710 34.804 1503.5684 09:50:06.95M 2015-10-12T08:47:41.395Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.711 34.805 1503.5702 09:50:07.17M 2015-10-12T08:47:41.600Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.712 34.805 1503.5707 09:50:07.37M 2015-10-12T08:47:41.805Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.711 34.804 1503.5709 09:50:07.57M 2015-10-12T08:47:42.005Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.711 34.804 1503.5706 09:50:07.77M 2015-10-12T08:47:42.205Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.711 34.804 1503.5699 09:50:07.97M 2015-10-12T08:47:42.415Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.711 34.803 1503.5708 09:50:08.18M 2015-10-12T08:47:42.615Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.711 34.803 1503.5717 09:50:08.39M 2015-10-12T08:47:42.820Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.710 34.802 1503.5712 09:50:08.58M 2015-10-12T08:47:43.020Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.709 34.802 1503.5696 09:50:08.78M 2015-10-12T08:47:43.220Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.709 34.802 1503.5686 09:50:09.00M 2015-10-12T08:47:43.425Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.709 34.801 1503.5680 09:50:09.20M 2015-10-12T08:47:43.630Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.709 34.802 1503.5680 09:50:09.40M 2015-10-12T08:47:43.830Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.705 34.798 1503.5643 09:50:09.60M 2015-10-12T08:47:44.035Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.704 34.797 1503.5638 09:50:09.80M 2015-10-12T08:47:44.240Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.704 34.796 1503.5636 09:50:10.02M 2015-10-12T08:47:44.445Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.703 34.796 1503.5630 09:50:10.22M 2015-10-12T08:47:44.645Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.797 1503.5651 09:50:10.41M 2015-10-12T08:47:44.845Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.798 1503.5657 09:50:10.61M 2015-10-12T08:47:45.050Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.798 1503.5659 09:50:10.81M 2015-10-12T08:47:45.270Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5667 09:50:11.03M 2015-10-12T08:47:45.455Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.798 1503.5665 09:50:11.25M 2015-10-12T08:47:45.660Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.799 1503.5665 09:50:11.43M 2015-10-12T08:47:45.865Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.799 1503.5676 09:50:11.63M 2015-10-12T08:47:46.065Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.708 34.800 1503.5676 09:50:11.83M 2015-10-12T08:47:46.270Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.707 34.800 1503.5674 09:50:12.05M 2015-10-12T08:47:46.470Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.707 34.799 1503.5676 09:50:12.25M 2015-10-12T08:47:46.675Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.707 34.799 1503.5685 09:50:12.44M 2015-10-12T08:47:46.880Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.707 34.799 1503.5686 09:50:12.64M 2015-10-12T08:47:47.080Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.706 34.798 1503.5681 09:50:12.84M 2015-10-12T08:47:47.280Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.706 34.797 1503.5676 09:50:13.06M 2015-10-12T08:47:47.485Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.797 1503.5681 09:50:13.26M 2015-10-12T08:47:47.690Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.797 1503.5684 09:50:13.46M 2015-10-12T08:47:47.890Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.705 34.797 1503.5682 09:50:13.66M 2015-10-12T08:47:48.095Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.706 34.797 1503.5692 09:50:13.86M 2015-10-12T08:47:48.300Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.706 34.797 1503.5697 09:50:14.07M 2015-10-12T08:47:48.500Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.706 34.798 1503.5697 09:50:14.27M 2015-10-12T08:47:48.705Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.706 34.798 1503.5688 09:50:14.47M 2015-10-12T08:47:48.910Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.797 1503.5677 09:50:14.67M 2015-10-12T08:47:49.110Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.705 34.796 1503.5681 09:50:14.87M 2015-10-12T08:47:49.315Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.705 34.797 1503.5682 09:50:15.09M 2015-10-12T08:47:49.520Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.706 34.797 1503.5680 09:50:15.29M 2015-10-12T08:47:49.740Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.701 34.793 1503.5630 09:50:15.49M 2015-10-12T08:47:49.925Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.793 1503.5609 09:50:15.71M 2015-10-12T08:47:50.125Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.700 34.793 1503.5601 09:50:15.89M 2015-10-12T08:47:50.365Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.700 34.793 1503.5603 09:50:16.11M 2015-10-12T08:47:50.565Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.701 34.794 1503.5599 09:50:16.30M 2015-10-12T08:47:50.735Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.701 34.795 1503.5602 09:50:16.50M 2015-10-12T08:47:50.940Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.701 34.795 1503.5591 09:50:16.70M 2015-10-12T08:47:51.140Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.701 34.795 1503.5597 09:50:16.90M 2015-10-12T08:47:51.345Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.702 34.795 1503.5598 09:50:17.12M 2015-10-12T08:47:51.550Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.701 34.795 1503.5597 09:50:17.32M 2015-10-12T08:47:51.750Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.702 34.795 1503.5602 09:50:17.52M 2015-10-12T08:47:51.955Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.703 34.796 1503.5612 09:50:17.72M 2015-10-12T08:47:52.155Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.704 34.798 1503.5623 09:50:17.92M 2015-10-12T08:47:52.360Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.798 1503.5636 09:50:18.14M 2015-10-12T08:47:52.560Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.799 1503.5651 09:50:18.33M 2015-10-12T08:47:52.767Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.799 1503.5665 09:50:18.53M 2015-10-12T08:47:52.966Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.799 1503.5674 09:50:18.73M 2015-10-12T08:47:53.175Z|I-OCEAN7-304-XXXX| 25.18 13.977 41.707 34.799 1503.5686 09:50:18.93M 2015-10-12T08:47:53.375Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.707 34.798 1503.5702 09:50:19.15M 2015-10-12T08:47:53.580Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.707 34.798 1503.5708 09:50:19.35M 2015-10-12T08:47:53.780Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.706 34.798 1503.5706 09:50:19.55M 2015-10-12T08:47:53.985Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.706 34.797 1503.5696 09:50:19.75M 2015-10-12T08:47:54.207Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.706 34.798 1503.5688 09:50:19.95M 2015-10-12T08:47:54.390Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.706 34.798 1503.5693 09:50:20.18M 2015-10-12T08:47:54.605Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.708 34.799 1503.5703 09:50:20.37M 2015-10-12T08:47:54.795Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.708 34.799 1503.5712 09:50:20.56M 2015-10-12T08:47:55.000Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.707 34.798 1503.5708 09:50:20.76M 2015-10-12T08:47:55.200Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.706 34.797 1503.5697 09:50:20.96M 2015-10-12T08:47:55.405Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.706 34.797 1503.5685 09:50:21.18M 2015-10-12T08:47:55.645Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.705 34.797 1503.5670 09:50:21.38M 2015-10-12T08:47:55.810Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.705 34.797 1503.5660 09:50:21.58M 2015-10-12T08:47:56.015Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.704 34.797 1503.5654 09:50:21.78M 2015-10-12T08:47:56.215Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.704 34.797 1503.5645 09:50:22.98M 2015-10-12T08:47:56.420Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.704 34.798 1503.5632 09:50:22.19M 2015-10-12T08:47:56.620Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.705 34.798 1503.5631 09:50:22.40M 2015-10-12T08:47:56.825Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.705 34.799 1503.5640 09:50:22.59M 2015-10-12T08:47:57.025Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.704 34.798 1503.5631 09:50:22.79M 2015-10-12T08:47:57.230Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.705 34.798 1503.5641 09:50:23.01M 2015-10-12T08:47:57.435Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.705 34.797 1503.5647 09:50:23.21M 2015-10-12T08:47:57.645Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.709 34.802 1503.5699 09:50:23.41M 2015-10-12T08:47:57.848Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.710 34.803 1503.5703 09:50:23.61M 2015-10-12T08:47:58.047Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.710 34.803 1503.5704 09:50:23.81M 2015-10-12T08:47:58.251Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.711 34.804 1503.5712 09:50:24.03M 2015-10-12T08:47:58.451Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.712 34.802 1503.5770 09:50:24.23M 2015-10-12T08:47:58.670Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.712 34.803 1503.5776 09:50:24.42M 2015-10-12T08:47:58.855Z|I-OCEAN7-304-XXXX| 25.21 13.978 41.713 34.803 1503.5776 09:50:24.64M 2015-10-12T08:47:59.060Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.714 34.804 1503.5781 09:50:24.82M 2015-10-12T08:47:59.260Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.713 34.804 1503.5774 09:50:25.04M 2015-10-12T08:47:59.466Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.712 34.803 1503.5765 09:50:25.24M 2015-10-12T08:47:59.670Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.712 34.803 1503.5757 09:50:25.44M 2015-10-12T08:47:59.870Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.711 34.802 1503.5756 09:50:25.64M