2015-10-12T08:46:00.085Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.707 34.799 1503.5703 09:48:25.84M 2015-10-12T08:46:00.290Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.707 34.799 1503.5699 09:48:26.06M 2015-10-12T08:46:00.490Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.799 1503.5688 09:48:26.26M 2015-10-12T08:46:00.690Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.707 34.798 1503.5692 09:48:26.46M 2015-10-12T08:46:00.895Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.799 1503.5687 09:48:26.66M 2015-10-12T08:46:01.125Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.799 1503.5682 09:48:26.86M 2015-10-12T08:46:01.305Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.799 1503.5685 09:48:27.08M 2015-10-12T08:46:01.505Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.707 34.799 1503.5693 09:48:27.28M 2015-10-12T08:46:01.710Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.706 34.798 1503.5691 09:48:27.47M 2015-10-12T08:46:01.910Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.706 34.798 1503.5686 09:48:27.67M 2015-10-12T08:46:02.115Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.706 34.798 1503.5690 09:48:27.87M 2015-10-12T08:46:02.320Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.706 34.798 1503.5686 09:48:28.09M 2015-10-12T08:46:02.535Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.706 34.798 1503.5677 09:48:28.29M 2015-10-12T08:46:02.725Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.798 1503.5674 09:48:28.51M 2015-10-12T08:46:02.926Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.705 34.797 1503.5674 09:48:28.69M 2015-10-12T08:46:03.131Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.798 1503.5640 09:48:28.89M 2015-10-12T08:46:03.331Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.706 34.799 1503.5637 09:48:29.11M 2015-10-12T08:46:03.536Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.706 34.799 1503.5625 09:48:29.30M 2015-10-12T08:46:03.741Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.710 34.803 1503.5670 09:48:29.50M 2015-10-12T08:46:03.940Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.710 34.803 1503.5675 09:48:29.70M 2015-10-12T08:46:04.145Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.709 34.803 1503.5673 09:48:29.90M 2015-10-12T08:46:04.345Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.712 34.805 1503.5702 09:48:30.12M 2015-10-12T08:46:04.565Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.712 34.805 1503.5698 09:48:30.32M 2015-10-12T08:46:04.755Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.712 34.805 1503.5708 09:48:30.52M 2015-10-12T08:46:04.955Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.711 34.804 1503.5713 09:48:30.72M 2015-10-12T08:46:05.161Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.710 34.803 1503.5701 09:48:30.92M 2015-10-12T08:46:05.361Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.710 34.803 1503.5693 09:48:31.13M 2015-10-12T08:46:05.566Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.710 34.803 1503.5688 09:48:31.33M 2015-10-12T08:46:05.771Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.710 34.803 1503.5682 09:48:31.53M 2015-10-12T08:46:05.971Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.709 34.802 1503.5674 09:48:31.73M 2015-10-12T08:46:06.176Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.708 34.801 1503.5674 09:48:31.93M 2015-10-12T08:46:06.381Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.707 34.800 1503.5665 09:48:32.15M 2015-10-12T08:46:06.581Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.799 1503.5651 09:48:32.35M 2015-10-12T08:46:06.781Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.799 1503.5641 09:48:32.55M 2015-10-12T08:46:07.006Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.705 34.798 1503.5624 09:48:32.74M 2015-10-12T08:46:07.191Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.704 34.798 1503.5615 09:48:32.96M 2015-10-12T08:46:07.391Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.704 34.798 1503.5602 09:48:33.17M 2015-10-12T08:46:07.601Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.704 34.799 1503.5601 09:48:33.36M 2015-10-12T08:46:07.801Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.705 34.799 1503.5604 09:48:33.56M 2015-10-12T08:46:08.007Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.705 34.800 1503.5616 09:48:33.76M 2015-10-12T08:46:08.206Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.706 34.801 1503.5629 09:48:33.96M 2015-10-12T08:46:08.411Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.705 34.799 1503.5615 09:48:34.18M 2015-10-12T08:46:08.611Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.705 34.799 1503.5632 09:48:34.38M 2015-10-12T08:46:08.816Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5634 09:48:34.58M 2015-10-12T08:46:09.016Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.800 1503.5638 09:48:34.78M 2015-10-12T08:46:09.221Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.707 34.800 1503.5651 09:48:35.98M 2015-10-12T08:46:09.426Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.707 34.800 1503.5664 09:48:35.20M 2015-10-12T08:46:09.631Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.708 34.800 1503.5674 09:48:35.39M 2015-10-12T08:46:09.831Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.707 34.800 1503.5674 09:48:35.59M 2015-10-12T08:46:10.031Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.708 34.800 1503.5681 09:48:35.79M 2015-10-12T08:46:10.236Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.801 1503.5692 09:48:36.01M 2015-10-12T08:46:10.441Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.709 34.801 1503.5704 09:48:36.21M 2015-10-12T08:46:10.641Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.710 34.802 1503.5706 09:48:36.41M 2015-10-12T08:46:10.846Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.708 34.800 1503.5692 09:48:36.61M 2015-10-12T08:46:11.049Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.800 1503.5682 09:48:36.81M 2015-10-12T08:46:11.285Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.800 1503.5680 09:48:37.03M 2015-10-12T08:46:11.471Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.701 34.794 1503.5607 09:48:37.23M 2015-10-12T08:46:11.656Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.701 34.794 1503.5605 09:48:37.44M 2015-10-12T08:46:11.861Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.700 34.793 1503.5614 09:48:37.62M 2015-10-12T08:46:12.066Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.700 34.792 1503.5612 09:48:37.82M 2015-10-12T08:46:12.266Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.703 34.795 1503.5646 09:48:38.04M 2015-10-12T08:46:12.466Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.703 34.795 1503.5648 09:48:38.24M 2015-10-12T08:46:12.671Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.703 34.795 1503.5648 09:48:38.44M 2015-10-12T08:46:12.876Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.703 34.795 1503.5654 09:48:38.64M 2015-10-12T08:46:13.081Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.704 34.796 1503.5667 09:48:38.84M 2015-10-12T08:46:13.281Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.704 34.796 1503.5664 09:48:39.06M 2015-10-12T08:46:13.481Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.709 34.800 1503.5712 09:48:39.26M 2015-10-12T08:46:13.689Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.708 34.800 1503.5710 09:48:39.45M 2015-10-12T08:46:13.891Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.709 34.800 1503.5715 09:48:39.65M 2015-10-12T08:46:14.096Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.708 34.800 1503.5693 09:48:39.85M 2015-10-12T08:46:14.296Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.707 34.800 1503.5682 09:48:40.07M 2015-10-12T08:46:14.501Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.799 1503.5669 09:48:40.27M 2015-10-12T08:46:14.706Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.706 34.799 1503.5651 09:48:40.47M 2015-10-12T08:46:14.906Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.705 34.798 1503.5649 09:48:40.67M 2015-10-12T08:46:15.111Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.704 34.798 1503.5625 09:48:40.87M 2015-10-12T08:46:15.306Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.704 34.798 1503.5608 09:48:41.09M 2015-10-12T08:46:15.516Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.703 34.798 1503.5593 09:48:41.28M 2015-10-12T08:46:15.716Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.700 34.794 1503.5551 09:48:41.49M 2015-10-12T08:46:15.936Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.698 34.793 1503.5529 09:48:41.68M 2015-10-12T08:46:16.121Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.698 34.793 1503.5525 09:48:41.90M 2015-10-12T08:46:16.331Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.698 34.793 1503.5535 09:48:42.10M 2015-10-12T08:46:16.531Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.698 34.793 1503.5531 09:48:42.30M 2015-10-12T08:46:16.731Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.698 34.793 1503.5538 09:48:42.50M 2015-10-12T08:46:16.936Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.698 34.793 1503.5547 09:48:42.70M 2015-10-12T08:46:17.141Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.699 34.793 1503.5551 09:48:42.90M 2015-10-12T08:46:17.341Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.699 34.794 1503.5563 09:48:43.12M 2015-10-12T08:46:17.546Z|I-OCEAN7-304-XXXX| 25.18 13.974 41.700 34.794 1503.5562 09:48:43.32M 2015-10-12T08:46:17.746Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.701 34.795 1503.5577 09:48:43.51M 2015-10-12T08:46:17.951Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.701 34.795 1503.5576 09:48:43.71M 2015-10-12T08:46:18.156Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.701 34.795 1503.5577 09:48:43.91M 2015-10-12T08:46:18.356Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.701 34.795 1503.5580 09:48:44.13M 2015-10-12T08:46:18.561Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.701 34.795 1503.5590 09:48:44.33M 2015-10-12T08:46:18.765Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.706 34.799 1503.5651 09:48:44.53M 2015-10-12T08:46:18.969Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.706 34.799 1503.5652 09:48:44.73M 2015-10-12T08:46:19.205Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.707 34.800 1503.5657 09:48:44.92M 2015-10-12T08:46:19.405Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.707 34.800 1503.5653 09:48:45.15M 2015-10-12T08:46:19.576Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.706 34.800 1503.5654 09:48:45.34M 2015-10-12T08:46:19.781Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.800 1503.5653 09:48:45.54M 2015-10-12T08:46:19.981Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.706 34.800 1503.5624 09:48:45.74M 2015-10-12T08:46:20.186Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.705 34.800 1503.5610 09:48:45.94M 2015-10-12T08:46:20.411Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.705 34.800 1503.5613 09:48:46.16M 2015-10-12T08:46:20.591Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.705 34.799 1503.5604 09:48:46.38M 2015-10-12T08:46:20.796Z|I-OCEAN7-304-XXXX| 25.18 13.973 41.704 34.799 1503.5577 09:48:46.56M 2015-10-12T08:46:20.996Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.704 34.799 1503.5580 09:48:46.76M 2015-10-12T08:46:21.196Z|I-OCEAN7-304-XXXX| 25.26 13.973 41.704 34.799 1503.5592 09:48:46.96M 2015-10-12T08:46:21.401Z|I-OCEAN7-304-XXXX| 25.26 13.973 41.704 34.799 1503.5587 09:48:47.17M 2015-10-12T08:46:21.609Z|I-OCEAN7-304-XXXX| 25.26 13.973 41.704 34.799 1503.5598 09:48:47.37M 2015-10-12T08:46:21.811Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.705 34.799 1503.5605 09:48:47.57M 2015-10-12T08:46:22.011Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.705 34.799 1503.5610 09:48:47.77M 2015-10-12T08:46:22.216Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.705 34.799 1503.5618 09:48:47.97M 2015-10-12T08:46:22.416Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.705 34.799 1503.5629 09:48:48.19M 2015-10-12T08:46:22.621Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.705 34.799 1503.5636 09:48:48.39M 2015-10-12T08:46:22.826Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.705 34.798 1503.5636 09:48:48.59M 2015-10-12T08:46:23.021Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.705 34.797 1503.5643 09:48:48.79M 2015-10-12T08:46:23.226Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.705 34.798 1503.5652 09:48:49.00M 2015-10-12T08:46:23.431Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.705 34.797 1503.5653 09:48:49.20M 2015-10-12T08:46:23.636Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.705 34.798 1503.5656 09:48:49.40M 2015-10-12T08:46:23.841Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.705 34.797 1503.5664 09:48:49.60M 2015-10-12T08:46:24.041Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.705 34.797 1503.5674 09:48:49.80M 2015-10-12T08:46:24.249Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.706 34.800 1503.5629 09:48:50.02M 2015-10-12T08:46:24.451Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.706 34.801 1503.5638 09:48:50.22M 2015-10-12T08:46:24.651Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.706 34.801 1503.5620 09:48:50.42M 2015-10-12T08:46:24.871Z|I-OCEAN7-304-XXXX| 25.21 13.973 41.707 34.801 1503.5616 09:48:50.62M 2015-10-12T08:46:25.061Z|I-OCEAN7-304-XXXX| 25.22 13.973 41.706 34.801 1503.5615 09:48:50.83M 2015-10-12T08:46:25.261Z|I-OCEAN7-304-XXXX| 25.17 13.973 41.706 34.801 1503.5602 09:48:51.04M 2015-10-12T08:46:25.461Z|I-OCEAN7-304-XXXX| 25.21 13.973 41.706 34.801 1503.5602 09:48:51.24M 2015-10-12T08:46:25.666Z|I-OCEAN7-304-XXXX| 25.20 13.973 41.707 34.802 1503.5596 09:48:51.43M 2015-10-12T08:46:25.871Z|I-OCEAN7-304-XXXX| 25.22 13.973 41.707 34.802 1503.5605 09:48:51.63M 2015-10-12T08:46:26.071Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.707 34.802 1503.5613 09:48:51.83M 2015-10-12T08:46:26.276Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.707 34.802 1503.5618 09:48:52.05M 2015-10-12T08:46:26.476Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.707 34.802 1503.5621 09:48:52.25M 2015-10-12T08:46:26.681Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.707 34.801 1503.5627 09:48:52.45M 2015-10-12T08:46:26.889Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.707 34.801 1503.5625 09:48:52.65M 2015-10-12T08:46:27.088Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.706 34.800 1503.5626 09:48:52.85M 2015-10-12T08:46:27.325Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.706 34.800 1503.5631 09:48:53.07M 2015-10-12T08:46:27.491Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5635 09:48:53.27M 2015-10-12T08:46:27.697Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.705 34.799 1503.5630 09:48:53.46M 2015-10-12T08:46:27.902Z|I-OCEAN7-304-XXXX| 25.22 13.978 41.705 34.796 1503.5696 09:48:53.66M 2015-10-12T08:46:28.107Z|I-OCEAN7-304-XXXX| 25.20 13.978 41.705 34.796 1503.5695 09:48:53.86M 2015-10-12T08:46:28.307Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.796 1503.5687 09:48:54.08M 2015-10-12T08:46:28.525Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.704 34.796 1503.5680 09:48:54.28M 2015-10-12T08:46:28.712Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.704 34.795 1503.5674 09:48:54.48M 2015-10-12T08:46:28.916Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.704 34.795 1503.5669 09:48:54.68M 2015-10-12T08:46:29.117Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.703 34.794 1503.5671 09:48:54.88M 2015-10-12T08:46:29.337Z|I-OCEAN7-304-XXXX| 25.26 13.978 41.703 34.794 1503.5673 09:48:55.09M 2015-10-12T08:46:29.529Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.703 34.794 1503.5658 09:48:55.31M 2015-10-12T08:46:29.728Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.702 34.794 1503.5638 09:48:55.49M 2015-10-12T08:46:29.965Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.702 34.795 1503.5631 09:48:55.69M 2015-10-12T08:46:30.132Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.795 1503.5634 09:48:55.89M 2015-10-12T08:46:30.337Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.703 34.795 1503.5637 09:48:56.11M 2015-10-12T08:46:30.537Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.703 34.796 1503.5632 09:48:56.31M 2015-10-12T08:46:30.742Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.703 34.796 1503.5626 09:48:56.51M 2015-10-12T08:46:30.942Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.703 34.797 1503.5623 09:48:56.71M 2015-10-12T08:46:31.165Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.797 1503.5620 09:48:56.90M 2015-10-12T08:46:31.352Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.798 1503.5631 09:48:57.12M 2015-10-12T08:46:31.565Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.705 34.798 1503.5642 09:48:57.32M 2015-10-12T08:46:31.757Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.705 34.798 1503.5641 09:48:57.52M 2015-10-12T08:46:31.957Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.706 34.799 1503.5646 09:48:57.72M 2015-10-12T08:46:32.162Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.800 1503.5645 09:48:57.92M 2015-10-12T08:46:32.368Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.707 34.801 1503.5656 09:48:58.14M 2015-10-12T08:46:32.567Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5663 09:48:58.34M 2015-10-12T08:46:32.772Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5670 09:48:58.54M 2015-10-12T08:46:32.977Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5670 09:48:58.73M 2015-10-12T08:46:33.177Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.703 34.797 1503.5608 09:48:58.94M 2015-10-12T08:46:33.382Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.702 34.797 1503.5592 09:48:59.15M 2015-10-12T08:46:33.587Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.702 34.796 1503.5588 09:48:59.35M 2015-10-12T08:46:33.808Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.701 34.796 1503.5586 09:48:59.55M 2015-10-12T08:46:33.992Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.701 34.795 1503.5594 09:48:59.77M 2015-10-12T08:46:34.192Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.701 34.795 1503.5588 09:48:59.95M 2015-10-12T08:46:34.397Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.701 34.795 1503.5592 09:49:00.17M 2015-10-12T08:46:34.597Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.701 34.794 1503.5585 09:49:00.37M 2015-10-12T08:46:34.802Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.701 34.795 1503.5591 09:49:00.57M 2015-10-12T08:46:35.008Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.701 34.795 1503.5590 09:49:00.77M 2015-10-12T08:46:35.207Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.701 34.795 1503.5591 09:49:00.97M 2015-10-12T08:46:35.412Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.796 1503.5587 09:49:01.18M 2015-10-12T08:46:35.612Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.702 34.796 1503.5593 09:49:01.38M 2015-10-12T08:46:35.817Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.703 34.797 1503.5605 09:49:01.58M 2015-10-12T08:46:36.022Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.704 34.797 1503.5619 09:49:01.78M 2015-10-12T08:46:36.222Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.705 34.798 1503.5640 09:49:02.00M 2015-10-12T08:46:36.445Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.705 34.798 1503.5648 09:49:02.20M 2015-10-12T08:46:36.627Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5659 09:49:02.40M 2015-10-12T08:46:36.832Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.707 34.800 1503.5659 09:49:02.60M 2015-10-12T08:46:37.037Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.800 1503.5659 09:49:02.80M 2015-10-12T08:46:37.237Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.707 34.800 1503.5675 09:49:03.02M 2015-10-12T08:46:37.442Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.707 34.800 1503.5674 09:49:03.21M 2015-10-12T08:46:37.648Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.707 34.800 1503.5674 09:49:03.41M 2015-10-12T08:46:37.847Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.708 34.800 1503.5675 09:49:03.61M 2015-10-12T08:46:38.052Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.708 34.800 1503.5674 09:49:03.81M 2015-10-12T08:46:38.272Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.708 34.800 1503.5674 09:49:04.03M 2015-10-12T08:46:38.457Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.708 34.800 1503.5667 09:49:04.25M 2015-10-12T08:46:38.662Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.707 34.800 1503.5673 09:49:04.43M 2015-10-12T08:46:38.862Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.707 34.800 1503.5669 09:49:04.63M 2015-10-12T08:46:39.067Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.707 34.800 1503.5665 09:49:04.83M 2015-10-12T08:46:39.267Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.706 34.800 1503.5651 09:49:05.04M 2015-10-12T08:46:39.472Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.800 1503.5653 09:49:05.24M 2015-10-12T08:46:39.677Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.799 1503.5651 09:49:05.44M 2015-10-12T08:46:39.877Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.799 1503.5654 09:49:05.64M 2015-10-12T08:46:40.077Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5657 09:49:05.84M 2015-10-12T08:46:40.287Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.799 1503.5654 09:49:06.06M 2015-10-12T08:46:40.487Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.799 1503.5654 09:49:06.26M 2015-10-12T08:46:40.692Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.706 34.799 1503.5656 09:49:06.46M 2015-10-12T08:46:40.892Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.799 1503.5667 09:49:06.66M 2015-10-12T08:46:41.097Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5667 09:49:06.85M 2015-10-12T08:46:41.297Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.798 1503.5668 09:49:07.08M 2015-10-12T08:46:41.502Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.798 1503.5664 09:49:07.27M 2015-10-12T08:46:41.707Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.798 1503.5660 09:49:07.47M 2015-10-12T08:46:41.907Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.706 34.798 1503.5653 09:49:07.67M 2015-10-12T08:46:42.112Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.705 34.798 1503.5654 09:49:07.87M 2015-10-12T08:46:42.317Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.705 34.798 1503.5663 09:49:08.09M 2015-10-12T08:46:42.517Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.797 1503.5665 09:49:08.29M 2015-10-12T08:46:42.737Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.797 1503.5669 09:49:08.49M 2015-10-12T08:46:42.922Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.705 34.797 1503.5665 09:49:08.70M 2015-10-12T08:46:43.127Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.704 34.796 1503.5658 09:49:08.89M 2015-10-12T08:46:43.329Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.704 34.796 1503.5668 09:49:09.11M 2015-10-12T08:46:43.532Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.797 1503.5668 09:49:09.30M 2015-10-12T08:46:43.737Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.705 34.797 1503.5674 09:49:09.50M 2015-10-12T08:46:43.937Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.797 1503.5676 09:49:09.70M 2015-10-12T08:46:44.142Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5681 09:49:09.90M 2015-10-12T08:46:44.347Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.707 34.799 1503.5695 09:49:10.12M 2015-10-12T08:46:44.547Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.799 1503.5696 09:49:10.32M 2015-10-12T08:46:44.752Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.707 34.798 1503.5706 09:49:10.52M 2015-10-12T08:46:44.957Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.707 34.800 1503.5654 09:49:10.72M 2015-10-12T08:46:45.166Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.707 34.800 1503.5664 09:49:10.92M 2015-10-12T08:46:45.357Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.707 34.800 1503.5658 09:49:11.13M 2015-10-12T08:46:45.562Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.707 34.800 1503.5659 09:49:11.33M 2015-10-12T08:46:45.767Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.707 34.800 1503.5675 09:49:11.53M 2015-10-12T08:46:45.972Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.707 34.800 1503.5673 09:49:11.73M 2015-10-12T08:46:46.172Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.708 34.801 1503.5669 09:49:11.93M 2015-10-12T08:46:46.372Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.707 34.801 1503.5664 09:49:12.15M 2015-10-12T08:46:46.577Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.707 34.800 1503.5658 09:49:12.35M 2015-10-12T08:46:46.782Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.800 1503.5646 09:49:12.55M 2015-10-12T08:46:46.987Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.706 34.799 1503.5638 09:49:12.75M 2015-10-12T08:46:47.202Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.799 1503.5641 09:49:12.95M 2015-10-12T08:46:47.387Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.798 1503.5637 09:49:13.18M 2015-10-12T08:46:47.592Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.798 1503.5637 09:49:13.36M 2015-10-12T08:46:47.798Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.705 34.798 1503.5642 09:49:13.56M 2015-10-12T08:46:48.002Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.798 1503.5654 09:49:13.76M 2015-10-12T08:46:48.203Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.706 34.799 1503.5659 09:49:13.96M 2015-10-12T08:46:48.408Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5657 09:49:14.18M 2015-10-12T08:46:48.609Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.799 1503.5662 09:49:14.38M 2015-10-12T08:46:48.812Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.705 34.798 1503.5654 09:49:14.58M 2015-10-12T08:46:49.017Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.704 34.797 1503.5648 09:49:14.77M 2015-10-12T08:46:49.218Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.704 34.797 1503.5647 09:49:15.98M 2015-10-12T08:46:49.422Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.704 34.796 1503.5653 09:49:15.19M 2015-10-12T08:46:49.622Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.704 34.796 1503.5658 09:49:15.39M 2015-10-12T08:46:49.844Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.704 34.796 1503.5652 09:49:15.59M 2015-10-12T08:46:50.032Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5646 09:49:15.79M 2015-10-12T08:46:50.233Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.703 34.796 1503.5631 09:49:16.01M 2015-10-12T08:46:50.437Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.704 34.796 1503.5636 09:49:16.21M 2015-10-12T08:46:50.637Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.704 34.797 1503.5637 09:49:16.41M 2015-10-12T08:46:50.843Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.704 34.797 1503.5645 09:49:16.61M 2015-10-12T08:46:51.042Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.704 34.797 1503.5632 09:49:16.81M 2015-10-12T08:46:51.249Z|I-OCEAN7-304-XXXX| 25.18 13.975 41.704 34.797 1503.5629 09:49:17.02M 2015-10-12T08:46:51.452Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.704 34.797 1503.5634 09:49:17.22M 2015-10-12T08:46:51.673Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.705 34.798 1503.5636 09:49:17.42M 2015-10-12T08:46:51.858Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.705 34.799 1503.5636 09:49:17.64M 2015-10-12T08:46:52.058Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.799 1503.5643 09:49:17.82M 2015-10-12T08:46:52.284Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.799 1503.5638 09:49:18.04M 2015-10-12T08:46:52.485Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.799 1503.5634 09:49:18.24M 2015-10-12T08:46:52.685Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.798 1503.5632 09:49:18.43M 2015-10-12T08:46:52.873Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.799 1503.5635 09:49:18.63M 2015-10-12T08:46:53.078Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.706 34.799 1503.5642 09:49:18.84M 2015-10-12T08:46:53.278Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.706 34.798 1503.5654 09:49:19.05M 2015-10-12T08:46:53.483Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.705 34.797 1503.5664 09:49:19.25M 2015-10-12T08:46:53.688Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.705 34.797 1503.5667 09:49:19.45M 2015-10-12T08:46:53.888Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.704 34.796 1503.5665 09:49:19.65M 2015-10-12T08:46:54.088Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.704 34.796 1503.5664 09:49:19.85M 2015-10-12T08:46:54.293Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.703 34.795 1503.5658 09:49:20.07M 2015-10-12T08:46:54.498Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.703 34.794 1503.5660 09:49:20.27M 2015-10-12T08:46:54.698Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.702 34.794 1503.5653 09:49:20.47M 2015-10-12T08:46:54.903Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.702 34.794 1503.5649 09:49:20.67M 2015-10-12T08:46:55.103Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.702 34.793 1503.5640 09:49:20.86M 2015-10-12T08:46:55.313Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.701 34.793 1503.5635 09:49:21.08M 2015-10-12T08:46:55.513Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.796 1503.5675 09:49:21.28M 2015-10-12T08:46:55.713Z|I-OCEAN7-304-XXXX| 25.20 13.977 41.705 34.797 1503.5676 09:49:21.48M 2015-10-12T08:46:55.924Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.706 34.797 1503.5684 09:49:21.68M 2015-10-12T08:46:56.138Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.706 34.798 1503.5688 09:49:21.88M 2015-10-12T08:46:56.328Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.706 34.798 1503.5680 09:49:22.12M 2015-10-12T08:46:56.528Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.706 34.799 1503.5669 09:49:22.30M 2015-10-12T08:46:56.733Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.799 1503.5668 09:49:22.50M 2015-10-12T08:46:56.965Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.707 34.800 1503.5674 09:49:22.70M 2015-10-12T08:46:57.138Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.799 1503.5659 09:49:22.90M 2015-10-12T08:46:57.338Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5656 09:49:23.11M 2015-10-12T08:46:57.543Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.799 1503.5653 09:49:23.31M 2015-10-12T08:46:57.743Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.799 1503.5651 09:49:23.51M 2015-10-12T08:46:57.948Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.799 1503.5651 09:49:23.71M 2015-10-12T08:46:58.153Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5649 09:49:23.91M 2015-10-12T08:46:58.364Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.798 1503.5645 09:49:24.13M 2015-10-12T08:46:58.558Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.798 1503.5645 09:49:24.33M 2015-10-12T08:46:58.763Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.798 1503.5647 09:49:24.53M 2015-10-12T08:46:58.963Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.798 1503.5643 09:49:24.73M 2015-10-12T08:46:59.168Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.797 1503.5638 09:49:24.92M 2015-10-12T08:46:59.368Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.704 34.797 1503.5631 09:49:25.14M 2015-10-12T08:46:59.568Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.704 34.797 1503.5638 09:49:25.34M 2015-10-12T08:46:59.778Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.796 1503.5640 09:49:25.54M 2015-10-12T08:46:59.978Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.704 34.796 1503.5652 09:49:25.74M