2015-10-12T08:45:00.003Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.712 34.807 1503.5695 09:47:25.74M 2015-10-12T08:45:00.193Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.712 34.806 1503.5691 09:47:25.96M 2015-10-12T08:45:00.393Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.712 34.806 1503.5685 09:47:26.16M 2015-10-12T08:45:00.598Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.712 34.806 1503.5687 09:47:26.36M 2015-10-12T08:45:00.803Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.712 34.806 1503.5695 09:47:26.56M 2015-10-12T08:45:01.003Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.712 34.806 1503.5703 09:47:26.76M 2015-10-12T08:45:01.209Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.712 34.805 1503.5699 09:47:26.96M 2015-10-12T08:45:01.411Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.711 34.805 1503.5698 09:47:27.18M 2015-10-12T08:45:01.613Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.710 34.803 1503.5690 09:47:27.38M 2015-10-12T08:45:01.818Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5686 09:47:27.58M 2015-10-12T08:45:02.018Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.710 34.803 1503.5695 09:47:27.78M 2015-10-12T08:45:02.223Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.710 34.803 1503.5697 09:47:27.97M 2015-10-12T08:45:02.423Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.710 34.803 1503.5697 09:47:28.19M 2015-10-12T08:45:02.633Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.710 34.803 1503.5697 09:47:28.39M 2015-10-12T08:45:02.828Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5704 09:47:28.59M 2015-10-12T08:45:03.033Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5707 09:47:28.79M 2015-10-12T08:45:03.238Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.712 34.805 1503.5702 09:47:29.01M 2015-10-12T08:45:03.438Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.712 34.806 1503.5708 09:47:29.21M 2015-10-12T08:45:03.643Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.712 34.805 1503.5708 09:47:29.41M 2015-10-12T08:45:03.849Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.712 34.806 1503.5706 09:47:29.60M 2015-10-12T08:45:04.048Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.712 34.805 1503.5703 09:47:29.81M 2015-10-12T08:45:04.253Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.712 34.806 1503.5704 09:47:30.02M 2015-10-12T08:45:04.473Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.712 34.806 1503.5699 09:47:30.22M 2015-10-12T08:45:04.658Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.712 34.806 1503.5699 09:47:30.44M 2015-10-12T08:45:04.863Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.712 34.806 1503.5696 09:47:30.62M 2015-10-12T08:45:05.063Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.712 34.806 1503.5703 09:47:30.82M 2015-10-12T08:45:05.268Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.713 34.806 1503.5715 09:47:31.04M 2015-10-12T08:45:05.473Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.713 34.806 1503.5726 09:47:31.24M 2015-10-12T08:45:05.673Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.713 34.806 1503.5724 09:47:31.44M 2015-10-12T08:45:05.878Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.713 34.806 1503.5724 09:47:31.64M 2015-10-12T08:45:06.078Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.713 34.805 1503.5718 09:47:31.84M 2015-10-12T08:45:06.283Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.712 34.805 1503.5723 09:47:32.05M 2015-10-12T08:45:06.483Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.711 34.804 1503.5719 09:47:32.25M 2015-10-12T08:45:06.688Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.712 34.804 1503.5724 09:47:32.45M 2015-10-12T08:45:06.893Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.711 34.803 1503.5726 09:47:32.65M 2015-10-12T08:45:07.093Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.711 34.803 1503.5735 09:47:32.85M 2015-10-12T08:45:07.298Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.705 34.797 1503.5677 09:47:33.07M 2015-10-12T08:45:07.503Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.705 34.797 1503.5685 09:47:33.27M 2015-10-12T08:45:07.719Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.705 34.797 1503.5685 09:47:33.47M 2015-10-12T08:45:07.908Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.705 34.797 1503.5695 09:47:33.67M 2015-10-12T08:45:08.108Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.706 34.797 1503.5695 09:47:33.87M 2015-10-12T08:45:08.313Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.706 34.797 1503.5691 09:47:34.08M 2015-10-12T08:45:08.513Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.705 34.797 1503.5685 09:47:34.28M 2015-10-12T08:45:08.718Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.705 34.797 1503.5686 09:47:34.48M 2015-10-12T08:45:08.938Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.705 34.797 1503.5685 09:47:34.68M 2015-10-12T08:45:09.123Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.706 34.798 1503.5691 09:47:34.90M 2015-10-12T08:45:09.325Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.706 34.798 1503.5698 09:47:35.10M 2015-10-12T08:45:09.533Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.707 34.798 1503.5701 09:47:35.29M 2015-10-12T08:45:09.733Z|I-OCEAN7-304-XXXX| 25.34 13.977 41.707 34.798 1503.5704 09:47:35.50M 2015-10-12T08:45:09.938Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.707 34.799 1503.5703 09:47:35.70M 2015-10-12T08:45:10.138Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.708 34.800 1503.5701 09:47:35.89M 2015-10-12T08:45:10.343Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.800 1503.5699 09:47:36.11M 2015-10-12T08:45:10.548Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.801 1503.5693 09:47:36.31M 2015-10-12T08:45:10.748Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.801 1503.5692 09:47:36.51M 2015-10-12T08:45:10.953Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.801 1503.5691 09:47:36.71M 2015-10-12T08:45:11.153Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.708 34.801 1503.5684 09:47:36.91M 2015-10-12T08:45:11.358Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.708 34.801 1503.5680 09:47:37.13M 2015-10-12T08:45:11.563Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.801 1503.5681 09:47:37.33M 2015-10-12T08:45:11.763Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.708 34.801 1503.5679 09:47:37.53M 2015-10-12T08:45:11.968Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.708 34.801 1503.5688 09:47:37.72M 2015-10-12T08:45:12.173Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.708 34.801 1503.5685 09:47:37.92M 2015-10-12T08:45:12.373Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.801 1503.5688 09:47:38.14M 2015-10-12T08:45:12.573Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.801 1503.5686 09:47:38.34M 2015-10-12T08:45:12.778Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5682 09:47:38.54M 2015-10-12T08:45:12.983Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.802 1503.5679 09:47:38.74M 2015-10-12T08:45:13.183Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.708 34.802 1503.5668 09:47:38.94M 2015-10-12T08:45:13.404Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5673 09:47:39.16M 2015-10-12T08:45:13.605Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.709 34.802 1503.5674 09:47:39.37M 2015-10-12T08:45:13.798Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5682 09:47:39.55M 2015-10-12T08:45:13.998Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.709 34.802 1503.5681 09:47:39.76M 2015-10-12T08:45:14.198Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.709 34.802 1503.5688 09:47:39.95M 2015-10-12T08:45:14.398Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.709 34.802 1503.5693 09:47:40.17M 2015-10-12T08:45:14.608Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.709 34.801 1503.5696 09:47:40.37M 2015-10-12T08:45:14.808Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.708 34.801 1503.5691 09:47:40.57M 2015-10-12T08:45:15.013Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.800 1503.5681 09:47:40.77M 2015-10-12T08:45:15.213Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.800 1503.5679 09:47:40.97M 2015-10-12T08:45:15.418Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.801 1503.5677 09:47:41.18M 2015-10-12T08:45:15.623Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.708 34.801 1503.5681 09:47:41.39M 2015-10-12T08:45:15.824Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.800 1503.5686 09:47:41.59M 2015-10-12T08:45:16.028Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.708 34.801 1503.5685 09:47:41.78M 2015-10-12T08:45:16.228Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.708 34.801 1503.5695 09:47:42.00M 2015-10-12T08:45:16.433Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.708 34.801 1503.5693 09:47:42.20M 2015-10-12T08:45:16.638Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.708 34.801 1503.5688 09:47:42.40M 2015-10-12T08:45:16.838Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.708 34.800 1503.5696 09:47:42.60M 2015-10-12T08:45:17.043Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.708 34.800 1503.5695 09:47:42.80M 2015-10-12T08:45:17.243Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.708 34.800 1503.5692 09:47:43.02M 2015-10-12T08:45:17.485Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.801 1503.5686 09:47:43.22M 2015-10-12T08:45:17.649Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.709 34.802 1503.5692 09:47:43.41M 2015-10-12T08:45:17.874Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.710 34.802 1503.5696 09:47:43.61M 2015-10-12T08:45:18.059Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.710 34.803 1503.5712 09:47:43.83M 2015-10-12T08:45:18.259Z|I-OCEAN7-304-XXXX| 25.18 13.976 41.711 34.803 1503.5709 09:47:44.03M 2015-10-12T08:45:18.464Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.711 34.803 1503.5720 09:47:44.23M 2015-10-12T08:45:18.669Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.711 34.803 1503.5723 09:47:44.43M 2015-10-12T08:45:18.869Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.711 34.803 1503.5731 09:47:44.63M 2015-10-12T08:45:19.074Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.711 34.803 1503.5723 09:47:44.83M 2015-10-12T08:45:19.279Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.711 34.803 1503.5729 09:47:45.05M 2015-10-12T08:45:19.479Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.711 34.804 1503.5725 09:47:45.25M 2015-10-12T08:45:19.684Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.711 34.803 1503.5730 09:47:45.45M 2015-10-12T08:45:19.884Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.711 34.803 1503.5718 09:47:45.65M 2015-10-12T08:45:20.089Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.711 34.804 1503.5713 09:47:45.84M 2015-10-12T08:45:20.289Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.711 34.804 1503.5713 09:47:46.06M 2015-10-12T08:45:20.499Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.710 34.803 1503.5703 09:47:46.26M 2015-10-12T08:45:20.699Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.709 34.803 1503.5697 09:47:46.46M 2015-10-12T08:45:20.904Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.709 34.802 1503.5684 09:47:46.66M 2015-10-12T08:45:21.104Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.709 34.802 1503.5667 09:47:46.86M 2015-10-12T08:45:21.304Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.708 34.802 1503.5658 09:47:47.08M 2015-10-12T08:45:21.509Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.708 34.802 1503.5657 09:47:47.28M 2015-10-12T08:45:21.714Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.707 34.801 1503.5654 09:47:47.47M 2015-10-12T08:45:21.919Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.707 34.800 1503.5657 09:47:47.68M 2015-10-12T08:45:22.119Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.706 34.800 1503.5649 09:47:47.87M 2015-10-12T08:45:22.339Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.705 34.799 1503.5647 09:47:48.09M 2015-10-12T08:45:22.524Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.705 34.799 1503.5649 09:47:48.31M 2015-10-12T08:45:22.724Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.798 1503.5648 09:47:48.49M 2015-10-12T08:45:22.934Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.705 34.798 1503.5657 09:47:48.68M 2015-10-12T08:45:23.129Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.705 34.798 1503.5656 09:47:48.89M 2015-10-12T08:45:23.334Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.705 34.797 1503.5659 09:47:49.10M 2015-10-12T08:45:23.539Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.705 34.797 1503.5660 09:47:49.30M 2015-10-12T08:45:23.744Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.704 34.797 1503.5658 09:47:49.51M 2015-10-12T08:45:23.949Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.704 34.796 1503.5664 09:47:49.71M 2015-10-12T08:45:24.165Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.704 34.797 1503.5665 09:47:49.90M 2015-10-12T08:45:24.354Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.705 34.797 1503.5657 09:47:50.12M 2015-10-12T08:45:24.554Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.705 34.797 1503.5654 09:47:50.32M 2015-10-12T08:45:24.759Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.705 34.798 1503.5652 09:47:50.52M 2015-10-12T08:45:24.959Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.705 34.798 1503.5656 09:47:50.72M 2015-10-12T08:45:25.164Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.706 34.798 1503.5660 09:47:50.92M 2015-10-12T08:45:25.369Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.706 34.798 1503.5656 09:47:51.14M 2015-10-12T08:45:25.569Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.706 34.799 1503.5660 09:47:51.34M 2015-10-12T08:45:25.774Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.706 34.799 1503.5660 09:47:51.54M 2015-10-12T08:45:25.979Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.707 34.800 1503.5658 09:47:51.73M 2015-10-12T08:45:26.179Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.707 34.800 1503.5658 09:47:51.93M 2015-10-12T08:45:26.384Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.707 34.801 1503.5662 09:47:52.15M 2015-10-12T08:45:26.584Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.708 34.802 1503.5664 09:47:52.35M 2015-10-12T08:45:26.804Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5670 09:47:52.55M 2015-10-12T08:45:26.994Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5675 09:47:52.77M 2015-10-12T08:45:27.194Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.709 34.803 1503.5671 09:47:52.95M 2015-10-12T08:45:27.399Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.803 1503.5681 09:47:53.17M 2015-10-12T08:45:27.599Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.710 34.803 1503.5695 09:47:53.37M 2015-10-12T08:45:27.804Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.710 34.803 1503.5693 09:47:53.57M 2015-10-12T08:45:28.004Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.711 34.804 1503.5696 09:47:53.76M 2015-10-12T08:45:28.209Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.711 34.804 1503.5697 09:47:53.96M 2015-10-12T08:45:28.410Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.805 1503.5702 09:47:54.18M 2015-10-12T08:45:28.614Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5710 09:47:54.38M 2015-10-12T08:45:28.819Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.711 34.804 1503.5710 09:47:54.58M 2015-10-12T08:45:29.024Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.711 34.804 1503.5710 09:47:54.78M 2015-10-12T08:45:29.224Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.712 34.805 1503.5710 09:47:55.00M 2015-10-12T08:45:29.429Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.712 34.805 1503.5713 09:47:55.20M 2015-10-12T08:45:29.629Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.712 34.805 1503.5714 09:47:55.39M 2015-10-12T08:45:29.834Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.712 34.805 1503.5712 09:47:55.59M 2015-10-12T08:45:30.034Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.712 34.804 1503.5718 09:47:55.79M 2015-10-12T08:45:30.239Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.712 34.804 1503.5710 09:47:56.01M 2015-10-12T08:45:30.444Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.712 34.805 1503.5710 09:47:56.21M 2015-10-12T08:45:30.644Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.711 34.804 1503.5706 09:47:56.41M 2015-10-12T08:45:30.849Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.711 34.804 1503.5707 09:47:56.61M 2015-10-12T08:45:31.054Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.711 34.804 1503.5709 09:47:56.81M 2015-10-12T08:45:31.269Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.711 34.804 1503.5712 09:47:57.03M 2015-10-12T08:45:31.459Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5706 09:47:57.24M 2015-10-12T08:45:31.659Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.709 34.802 1503.5681 09:47:57.43M 2015-10-12T08:45:31.864Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.708 34.802 1503.5664 09:47:57.62M 2015-10-12T08:45:32.064Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.707 34.801 1503.5664 09:47:57.82M 2015-10-12T08:45:32.269Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.706 34.800 1503.5664 09:47:58.04M 2015-10-12T08:45:32.474Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.706 34.799 1503.5658 09:47:58.24M 2015-10-12T08:45:32.674Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.798 1503.5664 09:47:58.44M 2015-10-12T08:45:32.879Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.798 1503.5667 09:47:58.64M 2015-10-12T08:45:33.084Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.798 1503.5668 09:47:58.84M 2015-10-12T08:45:33.289Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.705 34.797 1503.5662 09:47:59.06M 2015-10-12T08:45:33.489Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.704 34.796 1503.5653 09:47:59.26M 2015-10-12T08:45:33.690Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.703 34.796 1503.5643 09:47:59.46M 2015-10-12T08:45:33.895Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.703 34.795 1503.5643 09:47:59.65M 2015-10-12T08:45:34.099Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.795 1503.5640 09:47:59.85M 2015-10-12T08:45:34.299Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.795 1503.5636 09:48:00.07M 2015-10-12T08:45:34.504Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.703 34.795 1503.5637 09:48:00.27M 2015-10-12T08:45:34.704Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.704 34.796 1503.5652 09:48:00.47M 2015-10-12T08:45:34.910Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.704 34.796 1503.5659 09:48:00.67M 2015-10-12T08:45:35.125Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.704 34.796 1503.5664 09:48:00.87M 2015-10-12T08:45:35.314Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.705 34.797 1503.5652 09:48:01.09M 2015-10-12T08:45:35.519Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.798 1503.5662 09:48:01.29M 2015-10-12T08:45:35.739Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.798 1503.5653 09:48:01.48M 2015-10-12T08:45:35.924Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.798 1503.5656 09:48:01.70M 2015-10-12T08:45:36.129Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.799 1503.5651 09:48:01.89M 2015-10-12T08:45:36.329Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5654 09:48:02.10M 2015-10-12T08:45:36.529Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.707 34.800 1503.5654 09:48:02.30M 2015-10-12T08:45:36.734Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.707 34.800 1503.5653 09:48:02.50M 2015-10-12T08:45:36.934Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.800 1503.5643 09:48:02.70M 2015-10-12T08:45:37.139Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.800 1503.5643 09:48:02.89M 2015-10-12T08:45:37.344Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.707 34.800 1503.5643 09:48:03.11M 2015-10-12T08:45:37.549Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.800 1503.5648 09:48:03.32M 2015-10-12T08:45:37.749Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.799 1503.5645 09:48:03.51M 2015-10-12T08:45:37.954Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.799 1503.5645 09:48:03.71M 2015-10-12T08:45:38.154Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.799 1503.5656 09:48:03.91M 2015-10-12T08:45:38.360Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.707 34.799 1503.5660 09:48:04.13M 2015-10-12T08:45:38.560Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.799 1503.5665 09:48:04.33M 2015-10-12T08:45:38.764Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.707 34.799 1503.5671 09:48:04.53M 2015-10-12T08:45:38.969Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.799 1503.5674 09:48:04.73M 2015-10-12T08:45:39.174Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.799 1503.5670 09:48:04.93M 2015-10-12T08:45:39.375Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.707 34.799 1503.5674 09:48:05.15M 2015-10-12T08:45:39.579Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.707 34.799 1503.5667 09:48:05.35M 2015-10-12T08:45:39.779Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.707 34.799 1503.5669 09:48:05.55M 2015-10-12T08:45:39.984Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.707 34.799 1503.5668 09:48:05.74M 2015-10-12T08:45:40.204Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.707 34.800 1503.5669 09:48:05.94M 2015-10-12T08:45:40.389Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.708 34.801 1503.5675 09:48:06.18M 2015-10-12T08:45:40.594Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.709 34.802 1503.5681 09:48:06.36M 2015-10-12T08:45:40.800Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.709 34.802 1503.5680 09:48:06.56M 2015-10-12T08:45:41.000Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.802 1503.5691 09:48:06.76M 2015-10-12T08:45:41.205Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.802 1503.5682 09:48:06.95M 2015-10-12T08:45:41.405Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.801 1503.5675 09:48:07.18M 2015-10-12T08:45:41.610Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.801 1503.5671 09:48:07.37M 2015-10-12T08:45:41.814Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.707 34.801 1503.5663 09:48:07.58M 2015-10-12T08:45:42.035Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.707 34.800 1503.5667 09:48:07.77M 2015-10-12T08:45:42.220Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.707 34.800 1503.5664 09:48:07.97M 2015-10-12T08:45:42.420Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.706 34.799 1503.5673 09:48:08.19M 2015-10-12T08:45:42.625Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.799 1503.5664 09:48:08.39M 2015-10-12T08:45:42.825Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.799 1503.5670 09:48:08.59M 2015-10-12T08:45:43.030Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.798 1503.5669 09:48:08.79M 2015-10-12T08:45:43.230Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.797 1503.5671 09:48:09.01M 2015-10-12T08:45:43.435Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.704 34.797 1503.5660 09:48:09.20M 2015-10-12T08:45:43.640Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.704 34.797 1503.5643 09:48:09.41M 2015-10-12T08:45:43.845Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.704 34.797 1503.5638 09:48:09.61M 2015-10-12T08:45:44.045Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.704 34.797 1503.5636 09:48:09.80M 2015-10-12T08:45:44.250Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.704 34.797 1503.5637 09:48:10.02M 2015-10-12T08:45:44.455Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.798 1503.5640 09:48:10.22M 2015-10-12T08:45:44.670Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.705 34.798 1503.5631 09:48:10.42M 2015-10-12T08:45:44.860Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.705 34.798 1503.5634 09:48:10.64M 2015-10-12T08:45:45.060Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.705 34.799 1503.5638 09:48:10.82M 2015-10-12T08:45:45.265Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.705 34.799 1503.5637 09:48:11.04M 2015-10-12T08:45:45.465Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.799 1503.5636 09:48:11.24M 2015-10-12T08:45:45.670Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5641 09:48:11.44M 2015-10-12T08:45:45.870Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.799 1503.5637 09:48:11.63M 2015-10-12T08:45:46.075Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.706 34.799 1503.5641 09:48:11.83M 2015-10-12T08:45:46.280Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.706 34.800 1503.5638 09:48:12.05M 2015-10-12T08:45:46.480Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.706 34.800 1503.5642 09:48:12.25M 2015-10-12T08:45:46.685Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.800 1503.5652 09:48:12.45M 2015-10-12T08:45:46.890Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.706 34.799 1503.5651 09:48:12.65M 2015-10-12T08:45:47.090Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.799 1503.5665 09:48:12.85M 2015-10-12T08:45:47.295Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.799 1503.5669 09:48:13.06M 2015-10-12T08:45:47.525Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5676 09:48:13.26M 2015-10-12T08:45:47.700Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5682 09:48:13.46M 2015-10-12T08:45:47.905Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.706 34.798 1503.5685 09:48:13.66M 2015-10-12T08:45:48.105Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5686 09:48:13.86M 2015-10-12T08:45:48.310Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.706 34.798 1503.5686 09:48:14.08M 2015-10-12T08:45:48.515Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.706 34.798 1503.5687 09:48:14.28M 2015-10-12T08:45:48.715Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.707 34.799 1503.5687 09:48:14.48M 2015-10-12T08:45:48.915Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.707 34.799 1503.5691 09:48:14.68M 2015-10-12T08:45:49.135Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.800 1503.5696 09:48:14.88M 2015-10-12T08:45:49.325Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.800 1503.5708 09:48:15.11M 2015-10-12T08:45:49.525Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.708 34.800 1503.5717 09:48:15.29M 2015-10-12T08:45:49.730Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.708 34.800 1503.5714 09:48:15.49M 2015-10-12T08:45:49.935Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.708 34.799 1503.5698 09:48:15.69M 2015-10-12T08:45:50.135Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.799 1503.5688 09:48:15.89M 2015-10-12T08:45:50.365Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.707 34.798 1503.5688 09:48:16.11M 2015-10-12T08:45:50.540Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.706 34.798 1503.5680 09:48:16.31M 2015-10-12T08:45:50.745Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.706 34.798 1503.5674 09:48:16.51M 2015-10-12T08:45:50.945Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5674 09:48:16.71M 2015-10-12T08:45:51.155Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.705 34.797 1503.5668 09:48:16.91M 2015-10-12T08:45:51.355Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.798 1503.5671 09:48:17.13M 2015-10-12T08:45:51.560Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5675 09:48:17.33M 2015-10-12T08:45:51.760Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.706 34.798 1503.5682 09:48:17.53M 2015-10-12T08:45:51.965Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.706 34.797 1503.5686 09:48:17.72M 2015-10-12T08:45:52.165Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.705 34.797 1503.5685 09:48:17.92M 2015-10-12T08:45:52.370Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.704 34.796 1503.5676 09:48:18.14M 2015-10-12T08:45:52.570Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.704 34.796 1503.5671 09:48:18.34M 2015-10-12T08:45:52.775Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.712 34.803 1503.5753 09:48:18.54M 2015-10-12T08:45:52.980Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.712 34.803 1503.5746 09:48:18.74M 2015-10-12T08:45:53.180Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.712 34.803 1503.5747 09:48:18.94M 2015-10-12T08:45:53.385Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.712 34.803 1503.5739 09:48:19.16M 2015-10-12T08:45:53.607Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.712 34.804 1503.5748 09:48:19.36M 2015-10-12T08:45:53.790Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.713 34.804 1503.5751 09:48:19.57M 2015-10-12T08:45:53.995Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.713 34.804 1503.5745 09:48:19.75M 2015-10-12T08:45:54.205Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.714 34.805 1503.5760 09:48:19.95M 2015-10-12T08:45:54.400Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.713 34.805 1503.5748 09:48:20.17M 2015-10-12T08:45:54.600Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.712 34.804 1503.5741 09:48:20.37M 2015-10-12T08:45:54.805Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.711 34.803 1503.5732 09:48:20.57M 2015-10-12T08:45:55.010Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.711 34.804 1503.5674 09:48:20.77M 2015-10-12T08:45:55.210Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.710 34.804 1503.5660 09:48:20.97M 2015-10-12T08:45:55.415Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.709 34.804 1503.5653 09:48:21.19M 2015-10-12T08:45:55.615Z|I-OCEAN7-304-XXXX| 25.25 13.973 41.708 34.803 1503.5637 09:48:21.38M 2015-10-12T08:45:55.820Z|I-OCEAN7-304-XXXX| 25.25 13.973 41.707 34.802 1503.5623 09:48:21.58M 2015-10-12T08:45:56.020Z|I-OCEAN7-304-XXXX| 25.25 13.973 41.707 34.802 1503.5615 09:48:21.78M 2015-10-12T08:45:56.230Z|I-OCEAN7-304-XXXX| 25.25 13.973 41.707 34.802 1503.5605 09:48:22.00M 2015-10-12T08:45:56.430Z|I-OCEAN7-304-XXXX| 25.24 13.972 41.707 34.802 1503.5599 09:48:22.20M 2015-10-12T08:45:56.635Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.706 34.801 1503.5592 09:48:22.40M 2015-10-12T08:45:56.835Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.706 34.801 1503.5592 09:48:22.60M 2015-10-12T08:45:57.035Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.705 34.801 1503.5596 09:48:22.80M 2015-10-12T08:45:57.240Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.705 34.800 1503.5592 09:48:23.01M 2015-10-12T08:45:57.445Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.705 34.799 1503.5596 09:48:23.21M 2015-10-12T08:45:57.645Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.705 34.799 1503.5607 09:48:23.41M 2015-10-12T08:45:57.850Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.705 34.799 1503.5614 09:48:23.61M 2015-10-12T08:45:58.070Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.704 34.798 1503.5618 09:48:23.81M 2015-10-12T08:45:58.255Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.798 1503.5627 09:48:24.05M 2015-10-12T08:45:58.460Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.797 1503.5625 09:48:24.23M 2015-10-12T08:45:58.685Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.797 1503.5637 09:48:24.43M 2015-10-12T08:45:58.870Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.798 1503.5645 09:48:24.63M 2015-10-12T08:45:59.065Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.798 1503.5657 09:48:24.83M 2015-10-12T08:45:59.275Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.798 1503.5671 09:48:25.04M 2015-10-12T08:45:59.475Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.706 34.798 1503.5680 09:48:25.25M 2015-10-12T08:45:59.680Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.707 34.799 1503.5691 09:48:25.44M 2015-10-12T08:45:59.880Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.707 34.799 1503.5697 09:48:25.64M