2015-10-12T08:44:00.070Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.710 34.803 1503.5720 09:46:25.82M 2015-10-12T08:44:00.270Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.711 34.803 1503.5718 09:46:26.04M 2015-10-12T08:44:00.475Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.711 34.803 1503.5713 09:46:26.24M 2015-10-12T08:44:00.675Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.710 34.803 1503.5708 09:46:26.44M 2015-10-12T08:44:00.880Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.711 34.804 1503.5706 09:46:26.63M 2015-10-12T08:44:01.085Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.702 34.796 1503.5608 09:46:26.84M 2015-10-12T08:44:01.285Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.701 34.794 1503.5587 09:46:27.06M 2015-10-12T08:44:01.490Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.702 34.796 1503.5598 09:46:27.25M 2015-10-12T08:44:01.695Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.703 34.797 1503.5605 09:46:27.45M 2015-10-12T08:44:01.915Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.714 34.807 1503.5724 09:46:27.65M 2015-10-12T08:44:02.100Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.715 34.808 1503.5735 09:46:27.87M 2015-10-12T08:44:02.305Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.716 34.809 1503.5737 09:46:28.07M 2015-10-12T08:44:02.525Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.712 34.806 1503.5693 09:46:28.27M 2015-10-12T08:44:02.710Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.712 34.806 1503.5687 09:46:28.47M 2015-10-12T08:44:02.910Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.706 34.801 1503.5625 09:46:28.67M 2015-10-12T08:44:03.125Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.700 34.795 1503.5558 09:46:28.87M 2015-10-12T08:44:03.315Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.699 34.794 1503.5547 09:46:29.08M 2015-10-12T08:44:03.520Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.698 34.793 1503.5538 09:46:29.28M 2015-10-12T08:44:03.728Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.698 34.793 1503.5537 09:46:29.48M 2015-10-12T08:44:03.927Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.707 34.801 1503.5638 09:46:29.68M 2015-10-12T08:44:04.130Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.708 34.802 1503.5646 09:46:29.88M 2015-10-12T08:44:04.330Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.718 34.811 1503.5759 09:46:30.10M 2015-10-12T08:44:04.535Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.718 34.811 1503.5758 09:46:30.30M 2015-10-12T08:44:04.740Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.711 34.805 1503.5687 09:46:30.50M 2015-10-12T08:44:04.940Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.710 34.804 1503.5681 09:46:30.70M 2015-10-12T08:44:05.145Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.710 34.804 1503.5675 09:46:30.90M 2015-10-12T08:44:05.350Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.709 34.803 1503.5669 09:46:31.11M 2015-10-12T08:44:05.550Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.708 34.802 1503.5676 09:46:31.32M 2015-10-12T08:44:05.756Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.707 34.800 1503.5675 09:46:31.51M 2015-10-12T08:44:05.955Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5664 09:46:31.71M 2015-10-12T08:44:06.160Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.705 34.797 1503.5657 09:46:31.91M 2015-10-12T08:44:06.381Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.704 34.797 1503.5656 09:46:32.13M 2015-10-12T08:44:06.567Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.704 34.796 1503.5654 09:46:32.34M 2015-10-12T08:44:06.765Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.800 1503.5696 09:46:32.53M 2015-10-12T08:44:06.971Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.800 1503.5702 09:46:32.73M 2015-10-12T08:44:07.175Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.708 34.799 1503.5702 09:46:32.93M 2015-10-12T08:44:07.381Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.800 1503.5701 09:46:33.14M 2015-10-12T08:44:07.580Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.709 34.802 1503.5709 09:46:33.35M 2015-10-12T08:44:07.785Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.710 34.802 1503.5715 09:46:33.54M 2015-10-12T08:44:07.985Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.711 34.803 1503.5726 09:46:33.74M 2015-10-12T08:44:08.191Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.712 34.804 1503.5736 09:46:33.94M 2015-10-12T08:44:08.396Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.711 34.803 1503.5732 09:46:34.16M 2015-10-12T08:44:08.596Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.711 34.803 1503.5741 09:46:34.36M 2015-10-12T08:44:08.796Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.704 34.796 1503.5657 09:46:34.56M 2015-10-12T08:44:09.001Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.797 1503.5656 09:46:34.75M 2015-10-12T08:44:09.207Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.705 34.798 1503.5653 09:46:34.95M 2015-10-12T08:44:09.411Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.705 34.798 1503.5659 09:46:35.17M 2015-10-12T08:44:09.611Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.706 34.799 1503.5674 09:46:35.37M 2015-10-12T08:44:09.816Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.707 34.800 1503.5685 09:46:35.57M 2015-10-12T08:44:10.016Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.709 34.801 1503.5693 09:46:35.77M 2015-10-12T08:44:10.221Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5696 09:46:35.97M 2015-10-12T08:44:10.421Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5698 09:46:36.19M 2015-10-12T08:44:10.626Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.710 34.803 1503.5706 09:46:36.39M 2015-10-12T08:44:10.846Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.709 34.802 1503.5699 09:46:36.59M 2015-10-12T08:44:11.036Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5696 09:46:36.80M 2015-10-12T08:44:11.236Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.709 34.802 1503.5691 09:46:37.01M 2015-10-12T08:44:11.436Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.712 34.805 1503.5714 09:46:37.20M 2015-10-12T08:44:11.641Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.712 34.805 1503.5717 09:46:37.40M 2015-10-12T08:44:11.847Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.712 34.805 1503.5723 09:46:37.60M 2015-10-12T08:44:12.046Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.712 34.805 1503.5724 09:46:37.80M 2015-10-12T08:44:12.251Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.712 34.805 1503.5720 09:46:38.02M 2015-10-12T08:44:12.456Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.712 34.805 1503.5712 09:46:38.22M 2015-10-12T08:44:12.656Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.712 34.805 1503.5701 09:46:38.42M 2015-10-12T08:44:12.861Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.712 34.805 1503.5703 09:46:38.62M 2015-10-12T08:44:13.061Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.711 34.805 1503.5692 09:46:38.82M 2015-10-12T08:44:13.285Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.710 34.804 1503.5682 09:46:39.03M 2015-10-12T08:44:13.471Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.709 34.802 1503.5673 09:46:39.23M 2015-10-12T08:44:13.671Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.802 1503.5677 09:46:39.43M 2015-10-12T08:44:13.871Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.710 34.803 1503.5688 09:46:39.63M 2015-10-12T08:44:14.081Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.710 34.803 1503.5698 09:46:39.83M 2015-10-12T08:44:14.281Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.711 34.804 1503.5708 09:46:40.05M 2015-10-12T08:44:14.481Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.712 34.805 1503.5717 09:46:40.25M 2015-10-12T08:44:14.686Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.713 34.807 1503.5712 09:46:40.45M 2015-10-12T08:44:14.891Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.711 34.805 1503.5680 09:46:40.65M 2015-10-12T08:44:15.091Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.711 34.805 1503.5675 09:46:40.85M 2015-10-12T08:44:15.311Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.711 34.805 1503.5676 09:46:41.06M 2015-10-12T08:44:15.496Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.703 34.797 1503.5588 09:46:41.28M 2015-10-12T08:44:15.701Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.708 34.802 1503.5658 09:46:41.46M 2015-10-12T08:44:15.906Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.710 34.803 1503.5679 09:46:41.66M 2015-10-12T08:44:16.111Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.711 34.804 1503.5693 09:46:41.86M 2015-10-12T08:44:16.311Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.713 34.806 1503.5719 09:46:42.08M 2015-10-12T08:44:16.511Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.714 34.807 1503.5739 09:46:42.28M 2015-10-12T08:44:16.716Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.713 34.805 1503.5721 09:46:42.48M 2015-10-12T08:44:16.921Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.713 34.805 1503.5725 09:46:42.68M 2015-10-12T08:44:17.121Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5691 09:46:42.88M 2015-10-12T08:44:17.326Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.708 34.801 1503.5681 09:46:43.09M 2015-10-12T08:44:17.531Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5681 09:46:43.29M 2015-10-12T08:44:17.731Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.712 34.805 1503.5736 09:46:43.49M 2015-10-12T08:44:17.936Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.713 34.805 1503.5751 09:46:43.69M 2015-10-12T08:44:18.165Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.714 34.806 1503.5762 09:46:43.89M 2015-10-12T08:44:18.341Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.714 34.806 1503.5763 09:46:44.11M 2015-10-12T08:44:18.546Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.714 34.806 1503.5767 09:46:44.31M 2015-10-12T08:44:18.746Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.712 34.804 1503.5743 09:46:44.51M 2015-10-12T08:44:18.951Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.712 34.803 1503.5731 09:46:44.71M 2015-10-12T08:44:19.156Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.703 34.796 1503.5637 09:46:44.91M 2015-10-12T08:44:19.356Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.702 34.795 1503.5618 09:46:45.13M 2015-10-12T08:44:19.561Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.702 34.796 1503.5615 09:46:45.32M 2015-10-12T08:44:19.781Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.702 34.796 1503.5616 09:46:45.52M 2015-10-12T08:44:19.966Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.702 34.795 1503.5613 09:46:45.74M 2015-10-12T08:44:20.169Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.702 34.796 1503.5608 09:46:45.92M 2015-10-12T08:44:20.371Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.702 34.796 1503.5607 09:46:46.14M 2015-10-12T08:44:20.576Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.702 34.796 1503.5608 09:46:46.34M 2015-10-12T08:44:20.776Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.703 34.797 1503.5624 09:46:46.54M 2015-10-12T08:44:20.981Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.704 34.797 1503.5640 09:46:46.73M 2015-10-12T08:44:21.181Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.798 1503.5653 09:46:46.94M 2015-10-12T08:44:21.386Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.708 34.800 1503.5686 09:46:47.15M 2015-10-12T08:44:21.591Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.707 34.800 1503.5684 09:46:47.35M 2015-10-12T08:44:21.791Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.706 34.798 1503.5682 09:46:47.55M 2015-10-12T08:44:21.996Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.706 34.799 1503.5645 09:46:47.75M 2015-10-12T08:44:22.201Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.705 34.798 1503.5642 09:46:47.95M 2015-10-12T08:44:22.401Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.704 34.797 1503.5642 09:46:48.17M 2015-10-12T08:44:22.601Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.720 34.812 1503.5824 09:46:48.37M 2015-10-12T08:44:22.809Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.721 34.813 1503.5830 09:46:48.57M 2015-10-12T08:44:23.011Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.721 34.813 1503.5831 09:46:48.77M 2015-10-12T08:44:23.211Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.721 34.813 1503.5834 09:46:48.97M 2015-10-12T08:44:23.416Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.717 34.808 1503.5790 09:46:49.18M 2015-10-12T08:44:23.621Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.716 34.807 1503.5785 09:46:49.38M 2015-10-12T08:44:23.821Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.714 34.806 1503.5768 09:46:49.58M 2015-10-12T08:44:24.021Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.800 1503.5704 09:46:49.78M 2015-10-12T08:44:24.248Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.800 1503.5691 09:46:50.00M 2015-10-12T08:44:24.436Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.713 34.805 1503.5743 09:46:50.21M 2015-10-12T08:44:24.636Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.713 34.804 1503.5774 09:46:50.40M 2015-10-12T08:44:24.836Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.714 34.804 1503.5785 09:46:50.60M 2015-10-12T08:44:25.041Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.714 34.804 1503.5795 09:46:50.80M 2015-10-12T08:44:25.241Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.709 34.799 1503.5740 09:46:51.02M 2015-10-12T08:44:25.449Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.708 34.799 1503.5739 09:46:51.21M 2015-10-12T08:44:25.648Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.707 34.798 1503.5715 09:46:51.41M 2015-10-12T08:44:25.851Z|I-OCEAN7-304-XXXX| 25.24 13.978 41.706 34.797 1503.5702 09:46:51.61M 2015-10-12T08:44:26.056Z|I-OCEAN7-304-XXXX| 25.27 13.978 41.704 34.795 1503.5695 09:46:51.81M 2015-10-12T08:44:26.256Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.703 34.794 1503.5670 09:46:52.03M 2015-10-12T08:44:26.461Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.702 34.793 1503.5643 09:46:52.23M 2015-10-12T08:44:26.666Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.701 34.793 1503.5635 09:46:52.42M 2015-10-12T08:44:26.866Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.705 34.797 1503.5674 09:46:52.63M 2015-10-12T08:44:27.071Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.705 34.797 1503.5665 09:46:52.82M 2015-10-12T08:44:27.284Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.717 34.808 1503.5789 09:46:53.04M 2015-10-12T08:44:27.476Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.718 34.809 1503.5797 09:46:53.24M 2015-10-12T08:44:27.681Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.718 34.810 1503.5797 09:46:53.44M 2015-10-12T08:44:27.881Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.718 34.810 1503.5787 09:46:53.64M 2015-10-12T08:44:28.089Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.721 34.813 1503.5822 09:46:53.84M 2015-10-12T08:44:28.291Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.721 34.814 1503.5820 09:46:54.06M 2015-10-12T08:44:28.491Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.717 34.810 1503.5771 09:46:54.26M 2015-10-12T08:44:28.711Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.705 34.798 1503.5648 09:46:54.46M 2015-10-12T08:44:28.896Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.704 34.797 1503.5651 09:46:54.67M 2015-10-12T08:44:29.101Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.704 34.797 1503.5649 09:46:54.85M 2015-10-12T08:44:29.306Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.704 34.797 1503.5634 09:46:55.07M 2015-10-12T08:44:29.506Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.703 34.796 1503.5635 09:46:55.27M 2015-10-12T08:44:29.711Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.703 34.796 1503.5635 09:46:55.47M 2015-10-12T08:44:29.916Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.703 34.795 1503.5645 09:46:55.67M 2015-10-12T08:44:30.116Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.703 34.795 1503.5638 09:46:55.87M 2015-10-12T08:44:30.316Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.703 34.795 1503.5659 09:46:56.09M 2015-10-12T08:44:30.516Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.704 34.795 1503.5667 09:46:56.29M 2015-10-12T08:44:30.721Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.704 34.796 1503.5667 09:46:56.48M 2015-10-12T08:44:30.927Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.704 34.796 1503.5671 09:46:56.68M 2015-10-12T08:44:31.131Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.705 34.796 1503.5676 09:46:56.88M 2015-10-12T08:44:31.337Z|I-OCEAN7-304-XXXX| 25.21 13.977 41.706 34.797 1503.5688 09:46:57.10M 2015-10-12T08:44:31.537Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.706 34.797 1503.5706 09:46:57.30M 2015-10-12T08:44:31.741Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.713 34.804 1503.5762 09:46:57.50M 2015-10-12T08:44:31.946Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.713 34.804 1503.5768 09:46:57.70M 2015-10-12T08:44:32.146Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.714 34.805 1503.5763 09:46:57.90M 2015-10-12T08:44:32.351Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.714 34.805 1503.5781 09:46:58.12M 2015-10-12T08:44:32.551Z|I-OCEAN7-304-XXXX| 25.22 13.977 41.714 34.805 1503.5780 09:46:58.32M 2015-10-12T08:44:32.757Z|I-OCEAN7-304-XXXX| 25.27 13.977 41.714 34.805 1503.5786 09:46:58.52M 2015-10-12T08:44:32.962Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.714 34.805 1503.5780 09:46:58.72M 2015-10-12T08:44:33.182Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.714 34.805 1503.5770 09:46:58.92M 2015-10-12T08:44:33.372Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.713 34.805 1503.5743 09:46:59.15M 2015-10-12T08:44:33.567Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.713 34.805 1503.5737 09:46:59.33M 2015-10-12T08:44:33.772Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.712 34.804 1503.5735 09:46:59.53M 2015-10-12T08:44:33.977Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.711 34.803 1503.5714 09:46:59.73M 2015-10-12T08:44:34.177Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.710 34.802 1503.5707 09:46:59.93M 2015-10-12T08:44:34.377Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5693 09:47:00.15M 2015-10-12T08:44:34.589Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.708 34.801 1503.5677 09:47:00.34M 2015-10-12T08:44:34.787Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.707 34.800 1503.5662 09:47:00.55M 2015-10-12T08:44:34.992Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5654 09:47:00.74M 2015-10-12T08:44:35.192Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.705 34.798 1503.5649 09:47:00.94M 2015-10-12T08:44:35.392Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.705 34.798 1503.5642 09:47:01.16M 2015-10-12T08:44:35.597Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5651 09:47:01.36M 2015-10-12T08:44:35.802Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5651 09:47:01.56M 2015-10-12T08:44:36.002Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.706 34.799 1503.5648 09:47:01.76M 2015-10-12T08:44:36.207Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.706 34.799 1503.5648 09:47:01.96M 2015-10-12T08:44:36.407Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5653 09:47:02.18M 2015-10-12T08:44:36.645Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5658 09:47:02.38M 2015-10-12T08:44:36.845Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.706 34.799 1503.5654 09:47:02.57M 2015-10-12T08:44:37.022Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.707 34.799 1503.5662 09:47:02.77M 2015-10-12T08:44:37.222Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.707 34.800 1503.5673 09:47:02.97M 2015-10-12T08:44:37.427Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.707 34.800 1503.5676 09:47:03.19M 2015-10-12T08:44:37.647Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.708 34.800 1503.5697 09:47:03.39M 2015-10-12T08:44:37.832Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.800 1503.5693 09:47:03.61M 2015-10-12T08:44:38.037Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.707 34.799 1503.5684 09:47:03.79M 2015-10-12T08:44:38.237Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.706 34.798 1503.5674 09:47:04.01M 2015-10-12T08:44:38.442Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.705 34.798 1503.5663 09:47:04.21M 2015-10-12T08:44:38.642Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5663 09:47:04.41M 2015-10-12T08:44:38.847Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.798 1503.5668 09:47:04.60M 2015-10-12T08:44:39.047Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.798 1503.5680 09:47:04.80M 2015-10-12T08:44:39.252Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.798 1503.5680 09:47:05.02M 2015-10-12T08:44:39.457Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.706 34.798 1503.5682 09:47:05.22M 2015-10-12T08:44:39.657Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.706 34.798 1503.5688 09:47:05.42M 2015-10-12T08:44:39.862Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.709 34.801 1503.5724 09:47:05.62M 2015-10-12T08:44:40.067Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.709 34.800 1503.5719 09:47:05.82M 2015-10-12T08:44:40.267Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.709 34.800 1503.5710 09:47:06.04M 2015-10-12T08:44:40.472Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.709 34.800 1503.5717 09:47:06.24M 2015-10-12T08:44:40.672Z|I-OCEAN7-304-XXXX| 25.23 13.977 41.709 34.800 1503.5713 09:47:06.44M 2015-10-12T08:44:40.877Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.709 34.801 1503.5726 09:47:06.63M 2015-10-12T08:44:41.082Z|I-OCEAN7-304-XXXX| 25.26 13.977 41.710 34.801 1503.5745 09:47:06.83M 2015-10-12T08:44:41.282Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.706 34.797 1503.5712 09:47:07.05M 2015-10-12T08:44:41.487Z|I-OCEAN7-304-XXXX| 25.25 13.977 41.706 34.798 1503.5703 09:47:07.25M 2015-10-12T08:44:41.687Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.707 34.798 1503.5691 09:47:07.45M 2015-10-12T08:44:41.892Z|I-OCEAN7-304-XXXX| 25.19 13.977 41.707 34.798 1503.5691 09:47:07.65M 2015-10-12T08:44:42.112Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.706 34.798 1503.5687 09:47:07.85M 2015-10-12T08:44:42.297Z|I-OCEAN7-304-XXXX| 25.24 13.977 41.706 34.798 1503.5685 09:47:08.08M 2015-10-12T08:44:42.502Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5679 09:47:08.27M 2015-10-12T08:44:42.702Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.797 1503.5676 09:47:08.47M 2015-10-12T08:44:42.907Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.705 34.797 1503.5676 09:47:08.66M 2015-10-12T08:44:43.112Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.798 1503.5677 09:47:08.86M 2015-10-12T08:44:43.312Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.799 1503.5681 09:47:09.08M 2015-10-12T08:44:43.517Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.707 34.799 1503.5674 09:47:09.28M 2015-10-12T08:44:43.717Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.707 34.799 1503.5686 09:47:09.48M 2015-10-12T08:44:43.917Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.707 34.799 1503.5686 09:47:09.68M 2015-10-12T08:44:44.122Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.707 34.799 1503.5682 09:47:09.87M 2015-10-12T08:44:44.327Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.707 34.800 1503.5674 09:47:10.10M 2015-10-12T08:44:44.532Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.706 34.799 1503.5660 09:47:10.30M 2015-10-12T08:44:44.732Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.707 34.800 1503.5687 09:47:10.50M 2015-10-12T08:44:44.937Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.707 34.799 1503.5682 09:47:10.69M 2015-10-12T08:44:45.137Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.706 34.799 1503.5675 09:47:10.89M 2015-10-12T08:44:45.342Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.706 34.799 1503.5673 09:47:11.11M 2015-10-12T08:44:45.542Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.706 34.799 1503.5673 09:47:11.31M 2015-10-12T08:44:45.747Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.707 34.799 1503.5677 09:47:11.51M 2015-10-12T08:44:45.952Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.707 34.800 1503.5687 09:47:11.71M 2015-10-12T08:44:46.157Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.708 34.800 1503.5688 09:47:11.91M 2015-10-12T08:44:46.357Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.708 34.800 1503.5687 09:47:12.13M 2015-10-12T08:44:46.577Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.708 34.800 1503.5692 09:47:12.33M 2015-10-12T08:44:46.762Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.708 34.801 1503.5684 09:47:12.54M 2015-10-12T08:44:46.967Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.708 34.801 1503.5688 09:47:12.72M 2015-10-12T08:44:47.168Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.709 34.801 1503.5688 09:47:12.92M 2015-10-12T08:44:47.372Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.709 34.801 1503.5695 09:47:13.14M 2015-10-12T08:44:47.577Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.709 34.801 1503.5697 09:47:13.34M 2015-10-12T08:44:47.777Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.709 34.801 1503.5691 09:47:13.54M 2015-10-12T08:44:47.982Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.709 34.801 1503.5692 09:47:13.74M 2015-10-12T08:44:48.187Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.709 34.802 1503.5698 09:47:13.94M 2015-10-12T08:44:48.387Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.710 34.803 1503.5699 09:47:14.16M 2015-10-12T08:44:48.592Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5707 09:47:14.36M 2015-10-12T08:44:48.797Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5708 09:47:14.56M 2015-10-12T08:44:48.997Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.711 34.804 1503.5706 09:47:14.75M 2015-10-12T08:44:49.202Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.711 34.804 1503.5713 09:47:14.95M 2015-10-12T08:44:49.402Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.712 34.805 1503.5710 09:47:15.17M 2015-10-12T08:44:49.607Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5676 09:47:15.37M 2015-10-12T08:44:49.808Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.708 34.801 1503.5669 09:47:15.57M 2015-10-12T08:44:50.012Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.708 34.801 1503.5673 09:47:15.77M 2015-10-12T08:44:50.217Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.707 34.801 1503.5665 09:47:15.97M 2015-10-12T08:44:50.512Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.707 34.800 1503.5665 09:47:16.19M 2015-10-12T08:44:50.648Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.706 34.800 1503.5664 09:47:16.48M 2015-10-12T08:44:50.885Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.706 34.799 1503.5653 09:47:16.61M 2015-10-12T08:44:51.072Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.705 34.798 1503.5648 09:47:16.81M 2015-10-12T08:44:51.257Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.705 34.798 1503.5654 09:47:17.05M 2015-10-12T08:44:51.462Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.705 34.798 1503.5664 09:47:17.23M 2015-10-12T08:44:51.662Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.706 34.798 1503.5662 09:47:17.43M 2015-10-12T08:44:51.867Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.706 34.798 1503.5665 09:47:17.63M 2015-10-12T08:44:52.072Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.707 34.799 1503.5674 09:47:17.82M 2015-10-12T08:44:52.272Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.707 34.799 1503.5677 09:47:18.04M 2015-10-12T08:44:52.477Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.708 34.800 1503.5691 09:47:18.24M 2015-10-12T08:44:52.677Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.708 34.800 1503.5701 09:47:18.44M 2015-10-12T08:44:52.882Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.709 34.801 1503.5708 09:47:18.64M 2015-10-12T08:44:53.083Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.709 34.801 1503.5707 09:47:18.84M 2015-10-12T08:44:53.289Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.709 34.801 1503.5713 09:47:19.06M 2015-10-12T08:44:53.493Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.710 34.802 1503.5706 09:47:19.26M 2015-10-12T08:44:53.698Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.710 34.802 1503.5714 09:47:19.46M 2015-10-12T08:44:53.925Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.711 34.803 1503.5717 09:47:19.66M 2015-10-12T08:44:54.102Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.712 34.804 1503.5729 09:47:19.86M 2015-10-12T08:44:54.303Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.712 34.804 1503.5735 09:47:20.07M 2015-10-12T08:44:54.507Z|I-OCEAN7-304-XXXX| 25.19 13.976 41.713 34.805 1503.5726 09:47:20.27M 2015-10-12T08:44:54.713Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.713 34.805 1503.5736 09:47:20.47M 2015-10-12T08:44:54.913Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.712 34.805 1503.5729 09:47:20.67M 2015-10-12T08:44:55.117Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.711 34.804 1503.5718 09:47:20.87M 2015-10-12T08:44:55.317Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.711 34.803 1503.5718 09:47:21.09M 2015-10-12T08:44:55.538Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.710 34.802 1503.5713 09:47:21.29M 2015-10-12T08:44:55.728Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.710 34.802 1503.5707 09:47:21.50M 2015-10-12T08:44:55.929Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.710 34.802 1503.5708 09:47:21.69M 2015-10-12T08:44:56.133Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.710 34.802 1503.5708 09:47:21.88M 2015-10-12T08:44:56.333Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.710 34.802 1503.5698 09:47:22.11M 2015-10-12T08:44:56.538Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.710 34.802 1503.5699 09:47:22.30M 2015-10-12T08:44:56.738Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.710 34.802 1503.5714 09:47:22.50M 2015-10-12T08:44:56.943Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.710 34.802 1503.5713 09:47:22.70M 2015-10-12T08:44:57.148Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.709 34.801 1503.5704 09:47:22.90M 2015-10-12T08:44:57.348Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.709 34.801 1503.5701 09:47:23.12M 2015-10-12T08:44:57.553Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.705 34.798 1503.5658 09:47:23.32M 2015-10-12T08:44:57.758Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.705 34.798 1503.5658 09:47:23.52M 2015-10-12T08:44:57.958Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.705 34.797 1503.5669 09:47:23.72M 2015-10-12T08:44:58.163Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.705 34.797 1503.5667 09:47:23.91M 2015-10-12T08:44:58.368Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.704 34.797 1503.5654 09:47:24.13M 2015-10-12T08:44:58.569Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.704 34.797 1503.5647 09:47:24.33M 2015-10-12T08:44:58.773Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.705 34.797 1503.5656 09:47:24.53M 2015-10-12T08:44:58.968Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.704 34.799 1503.5602 09:47:24.73M 2015-10-12T08:44:59.173Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.704 34.799 1503.5603 09:47:24.92M 2015-10-12T08:44:59.383Z|I-OCEAN7-304-XXXX| 25.26 13.973 41.705 34.800 1503.5604 09:47:25.15M 2015-10-12T08:44:59.583Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.712 34.806 1503.5682 09:47:25.35M 2015-10-12T08:44:59.783Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.712 34.806 1503.5690 09:47:25.55M