2015-10-12T08:43:00.168Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.700 34.794 1503.5580 09:45:25.92M 2015-10-12T08:43:00.373Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.700 34.794 1503.5582 09:45:26.13M 2015-10-12T08:43:00.573Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.701 34.796 1503.5590 09:45:26.34M 2015-10-12T08:43:00.778Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.703 34.797 1503.5605 09:45:26.53M 2015-10-12T08:43:00.983Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.704 34.798 1503.5613 09:45:26.73M 2015-10-12T08:43:01.183Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.799 1503.5635 09:45:26.93M 2015-10-12T08:43:01.388Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.706 34.800 1503.5649 09:45:27.15M 2015-10-12T08:43:01.588Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.707 34.800 1503.5663 09:45:27.35M 2015-10-12T08:43:01.793Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.802 1503.5681 09:45:27.55M 2015-10-12T08:43:01.993Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.802 1503.5699 09:45:27.75M 2015-10-12T08:43:02.198Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.802 1503.5707 09:45:27.95M 2015-10-12T08:43:02.403Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.710 34.803 1503.5715 09:45:28.17M 2015-10-12T08:43:02.645Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.710 34.803 1503.5720 09:45:28.36M 2015-10-12T08:43:02.808Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.710 34.803 1503.5718 09:45:28.56M 2015-10-12T08:43:03.008Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5714 09:45:28.76M 2015-10-12T08:43:03.213Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5718 09:45:28.96M 2015-10-12T08:43:03.413Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.711 34.803 1503.5728 09:45:29.18M 2015-10-12T08:43:03.623Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.711 34.803 1503.5732 09:45:29.38M 2015-10-12T08:43:03.838Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.711 34.803 1503.5731 09:45:29.58M 2015-10-12T08:43:04.028Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.710 34.802 1503.5731 09:45:29.79M 2015-10-12T08:43:04.228Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.709 34.801 1503.5717 09:45:30.00M 2015-10-12T08:43:04.433Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.711 34.803 1503.5739 09:45:30.19M 2015-10-12T08:43:04.638Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.712 34.803 1503.5750 09:45:30.39M 2015-10-12T08:43:04.838Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.800 1503.5704 09:45:30.59M 2015-10-12T08:43:05.038Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.707 34.800 1503.5682 09:45:30.79M 2015-10-12T08:43:05.243Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.706 34.799 1503.5668 09:45:31.01M 2015-10-12T08:43:05.448Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.705 34.798 1503.5662 09:45:31.21M 2015-10-12T08:43:05.653Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.704 34.797 1503.5648 09:45:31.41M 2015-10-12T08:43:05.884Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.707 34.800 1503.5675 09:45:31.61M 2015-10-12T08:43:06.053Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.707 34.800 1503.5679 09:45:31.81M 2015-10-12T08:43:06.258Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.707 34.800 1503.5679 09:45:32.03M 2015-10-12T08:43:06.463Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.707 34.800 1503.5681 09:45:32.23M 2015-10-12T08:43:06.663Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.710 34.803 1503.5706 09:45:32.43M 2015-10-12T08:43:06.868Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.705 34.799 1503.5646 09:45:32.62M 2015-10-12T08:43:07.073Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.704 34.798 1503.5623 09:45:32.82M 2015-10-12T08:43:07.273Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.705 34.799 1503.5620 09:45:33.04M 2015-10-12T08:43:07.478Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.706 34.800 1503.5626 09:45:33.24M 2015-10-12T08:43:07.683Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.707 34.801 1503.5630 09:45:33.44M 2015-10-12T08:43:07.883Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.707 34.802 1503.5635 09:45:33.64M 2015-10-12T08:43:08.088Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.708 34.802 1503.5637 09:45:33.84M 2015-10-12T08:43:08.303Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.709 34.803 1503.5663 09:45:34.06M 2015-10-12T08:43:08.493Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.711 34.805 1503.5674 09:45:34.27M 2015-10-12T08:43:08.698Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.711 34.805 1503.5676 09:45:34.45M 2015-10-12T08:43:08.898Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.711 34.805 1503.5668 09:45:34.65M 2015-10-12T08:43:09.103Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.710 34.804 1503.5660 09:45:34.85M 2015-10-12T08:43:09.308Z|I-OCEAN7-304-XXXX| 25.27 13.973 41.712 34.806 1503.5684 09:45:35.07M 2015-10-12T08:43:09.508Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.712 34.806 1503.5690 09:45:35.27M 2015-10-12T08:43:09.713Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.713 34.807 1503.5703 09:45:35.47M 2015-10-12T08:43:09.913Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.714 34.807 1503.5718 09:45:35.67M 2015-10-12T08:43:10.113Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.713 34.806 1503.5735 09:45:35.87M 2015-10-12T08:43:10.318Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.713 34.806 1503.5735 09:45:36.08M 2015-10-12T08:43:10.523Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.714 34.806 1503.5751 09:45:36.29M 2015-10-12T08:43:10.728Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.714 34.806 1503.5774 09:45:36.48M 2015-10-12T08:43:10.928Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.714 34.805 1503.5765 09:45:36.68M 2015-10-12T08:43:11.128Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.713 34.804 1503.5759 09:45:36.88M 2015-10-12T08:43:11.338Z|I-OCEAN7-304-XXXX| 25.31 13.977 41.712 34.804 1503.5762 09:45:37.10M 2015-10-12T08:43:11.538Z|I-OCEAN7-304-XXXX| 25.29 13.977 41.712 34.803 1503.5763 09:45:37.30M 2015-10-12T08:43:11.738Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.711 34.803 1503.5756 09:45:37.50M 2015-10-12T08:43:11.943Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.712 34.803 1503.5752 09:45:37.70M 2015-10-12T08:43:12.148Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.708 34.800 1503.5702 09:45:37.90M 2015-10-12T08:43:12.353Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.708 34.800 1503.5702 09:45:38.11M 2015-10-12T08:43:12.553Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.710 34.802 1503.5713 09:45:38.32M 2015-10-12T08:43:12.773Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.710 34.802 1503.5728 09:45:38.52M 2015-10-12T08:43:12.958Z|I-OCEAN7-304-XXXX| 25.33 13.976 41.711 34.803 1503.5737 09:45:38.73M 2015-10-12T08:43:13.163Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.801 1503.5701 09:45:38.91M 2015-10-12T08:43:13.363Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.708 34.800 1503.5706 09:45:39.13M 2015-10-12T08:43:13.568Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.709 34.801 1503.5714 09:45:39.33M 2015-10-12T08:43:13.768Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.705 34.797 1503.5665 09:45:39.53M 2015-10-12T08:43:13.973Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.705 34.797 1503.5670 09:45:39.73M 2015-10-12T08:43:14.178Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.705 34.797 1503.5676 09:45:39.93M 2015-10-12T08:43:14.378Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.705 34.798 1503.5669 09:45:40.15M 2015-10-12T08:43:14.578Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.706 34.799 1503.5664 09:45:40.34M 2015-10-12T08:43:14.788Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.706 34.799 1503.5662 09:45:40.54M 2015-10-12T08:43:14.993Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5654 09:45:40.74M 2015-10-12T08:43:15.193Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.706 34.799 1503.5657 09:45:40.94M 2015-10-12T08:43:15.398Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.707 34.800 1503.5667 09:45:41.16M 2015-10-12T08:43:15.605Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5687 09:45:41.36M 2015-10-12T08:43:15.803Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.801 1503.5688 09:45:41.56M 2015-10-12T08:43:16.003Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.709 34.802 1503.5697 09:45:41.76M 2015-10-12T08:43:16.209Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.710 34.802 1503.5698 09:45:41.95M 2015-10-12T08:43:16.410Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.709 34.803 1503.5682 09:45:42.18M 2015-10-12T08:43:16.613Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.709 34.803 1503.5674 09:45:42.37M 2015-10-12T08:43:16.813Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.709 34.803 1503.5662 09:45:42.57M 2015-10-12T08:43:17.018Z|I-OCEAN7-304-XXXX| 25.25 13.973 41.709 34.803 1503.5645 09:45:42.77M 2015-10-12T08:43:17.238Z|I-OCEAN7-304-XXXX| 25.25 13.973 41.709 34.803 1503.5642 09:45:42.97M 2015-10-12T08:43:17.428Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.709 34.803 1503.5647 09:45:43.21M 2015-10-12T08:43:17.633Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.709 34.803 1503.5649 09:45:43.39M 2015-10-12T08:43:17.833Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.709 34.803 1503.5665 09:45:43.59M 2015-10-12T08:43:18.033Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.710 34.803 1503.5676 09:45:43.79M 2015-10-12T08:43:18.238Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.705 34.799 1503.5621 09:45:44.01M 2015-10-12T08:43:18.438Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.705 34.799 1503.5620 09:45:44.20M 2015-10-12T08:43:18.644Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.706 34.800 1503.5630 09:45:44.40M 2015-10-12T08:43:18.849Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.706 34.800 1503.5631 09:45:44.60M 2015-10-12T08:43:19.049Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.707 34.801 1503.5631 09:45:44.80M 2015-10-12T08:43:19.254Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.707 34.801 1503.5636 09:45:45.02M 2015-10-12T08:43:19.453Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.708 34.802 1503.5641 09:45:45.22M 2015-10-12T08:43:19.653Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.708 34.802 1503.5645 09:45:45.42M 2015-10-12T08:43:19.885Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.708 34.803 1503.5652 09:45:45.61M 2015-10-12T08:43:20.063Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.709 34.803 1503.5658 09:45:45.82M 2015-10-12T08:43:20.268Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.709 34.803 1503.5658 09:45:46.04M 2015-10-12T08:43:20.473Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.709 34.803 1503.5652 09:45:46.23M 2015-10-12T08:43:20.673Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.709 34.803 1503.5649 09:45:46.43M 2015-10-12T08:43:20.878Z|I-OCEAN7-304-XXXX| 25.33 13.973 41.709 34.804 1503.5654 09:45:46.63M 2015-10-12T08:43:21.078Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.709 34.804 1503.5649 09:45:46.83M 2015-10-12T08:43:21.283Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.709 34.804 1503.5648 09:45:47.05M 2015-10-12T08:43:21.488Z|I-OCEAN7-304-XXXX| 25.30 13.973 41.709 34.803 1503.5647 09:45:47.25M 2015-10-12T08:43:21.708Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.708 34.803 1503.5651 09:45:47.45M 2015-10-12T08:43:21.894Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.708 34.803 1503.5646 09:45:47.66M 2015-10-12T08:43:22.125Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.708 34.803 1503.5641 09:45:47.85M 2015-10-12T08:43:22.298Z|I-OCEAN7-304-XXXX| 25.32 13.973 41.709 34.804 1503.5643 09:45:48.07M 2015-10-12T08:43:22.498Z|I-OCEAN7-304-XXXX| 25.29 13.973 41.709 34.803 1503.5647 09:45:48.27M 2015-10-12T08:43:22.704Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.709 34.803 1503.5657 09:45:48.46M 2015-10-12T08:43:22.908Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.709 34.803 1503.5664 09:45:48.66M 2015-10-12T08:43:23.113Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.709 34.803 1503.5671 09:45:48.86M 2015-10-12T08:43:23.313Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.709 34.803 1503.5665 09:45:49.08M 2015-10-12T08:43:23.519Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.709 34.803 1503.5664 09:45:49.28M 2015-10-12T08:43:23.719Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5675 09:45:49.48M 2015-10-12T08:43:23.924Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.802 1503.5675 09:45:49.68M 2015-10-12T08:43:24.129Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.708 34.801 1503.5667 09:45:49.88M 2015-10-12T08:43:24.329Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.708 34.801 1503.5671 09:45:50.10M 2015-10-12T08:43:24.534Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5670 09:45:50.30M 2015-10-12T08:43:24.734Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.709 34.802 1503.5669 09:45:50.49M 2015-10-12T08:43:24.939Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.709 34.802 1503.5669 09:45:50.69M 2015-10-12T08:43:25.139Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.709 34.802 1503.5685 09:45:50.89M 2015-10-12T08:43:25.344Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5696 09:45:51.11M 2015-10-12T08:43:25.549Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.710 34.802 1503.5707 09:45:51.31M 2015-10-12T08:43:25.744Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.710 34.802 1503.5708 09:45:51.51M 2015-10-12T08:43:25.954Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.709 34.801 1503.5714 09:45:51.70M 2015-10-12T08:43:26.169Z|I-OCEAN7-304-XXXX| 25.22 13.976 41.709 34.801 1503.5710 09:45:51.91M 2015-10-12T08:43:26.359Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.709 34.800 1503.5708 09:45:52.14M 2015-10-12T08:43:26.564Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.709 34.801 1503.5697 09:45:52.32M 2015-10-12T08:43:26.764Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.801 1503.5696 09:45:52.52M 2015-10-12T08:43:26.969Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.801 1503.5692 09:45:52.72M 2015-10-12T08:43:27.174Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.709 34.802 1503.5677 09:45:52.92M 2015-10-12T08:43:27.374Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.709 34.802 1503.5674 09:45:53.14M 2015-10-12T08:43:27.591Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.803 1503.5686 09:45:53.34M 2015-10-12T08:43:27.779Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.709 34.803 1503.5687 09:45:53.54M 2015-10-12T08:43:27.984Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.710 34.803 1503.5697 09:45:53.74M 2015-10-12T08:43:28.193Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5699 09:45:53.94M 2015-10-12T08:43:28.404Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5686 09:45:54.15M 2015-10-12T08:43:28.594Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.710 34.803 1503.5691 09:45:54.35M 2015-10-12T08:43:28.794Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.802 1503.5695 09:45:54.55M 2015-10-12T08:43:28.994Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.802 1503.5697 09:45:54.75M 2015-10-12T08:43:29.199Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.802 1503.5701 09:45:54.95M 2015-10-12T08:43:29.404Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5708 09:45:55.17M 2015-10-12T08:43:29.609Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5710 09:45:55.37M 2015-10-12T08:43:29.809Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.710 34.802 1503.5707 09:45:55.57M 2015-10-12T08:43:30.014Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.710 34.802 1503.5723 09:45:55.77M 2015-10-12T08:43:30.214Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.711 34.803 1503.5726 09:45:55.96M 2015-10-12T08:43:30.419Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.711 34.803 1503.5732 09:45:56.18M 2015-10-12T08:43:30.639Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.711 34.803 1503.5734 09:45:56.38M 2015-10-12T08:43:30.824Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.711 34.803 1503.5731 09:45:56.60M 2015-10-12T08:43:31.029Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.711 34.803 1503.5726 09:45:56.78M 2015-10-12T08:43:31.234Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.711 34.804 1503.5724 09:45:57.00M 2015-10-12T08:43:31.434Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.804 1503.5723 09:45:57.20M 2015-10-12T08:43:31.639Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.804 1503.5723 09:45:57.40M 2015-10-12T08:43:31.844Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.804 1503.5724 09:45:57.60M 2015-10-12T08:43:32.044Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.712 34.804 1503.5730 09:45:57.80M 2015-10-12T08:43:32.249Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.707 34.800 1503.5677 09:45:58.02M 2015-10-12T08:43:32.449Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.707 34.800 1503.5663 09:45:58.21M 2015-10-12T08:43:32.654Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.707 34.800 1503.5653 09:45:58.41M 2015-10-12T08:43:32.854Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.706 34.799 1503.5640 09:45:58.61M 2015-10-12T08:43:33.059Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.705 34.799 1503.5636 09:45:58.81M 2015-10-12T08:43:33.264Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.705 34.800 1503.5626 09:45:59.03M 2015-10-12T08:43:33.464Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.706 34.800 1503.5636 09:45:59.23M 2015-10-12T08:43:33.669Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.706 34.800 1503.5636 09:45:59.43M 2015-10-12T08:43:33.869Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.707 34.801 1503.5643 09:45:59.63M 2015-10-12T08:43:34.074Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.707 34.801 1503.5646 09:45:59.83M 2015-10-12T08:43:34.279Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.708 34.801 1503.5652 09:46:00.04M 2015-10-12T08:43:34.484Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.708 34.802 1503.5664 09:46:00.25M 2015-10-12T08:43:34.684Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.709 34.802 1503.5663 09:46:00.45M 2015-10-12T08:43:34.889Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.706 34.800 1503.5629 09:46:00.64M 2015-10-12T08:43:35.104Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.706 34.800 1503.5634 09:46:00.84M 2015-10-12T08:43:35.325Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.708 34.801 1503.5656 09:46:01.08M 2015-10-12T08:43:35.494Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.709 34.802 1503.5673 09:46:01.26M 2015-10-12T08:43:35.699Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.709 34.803 1503.5677 09:46:01.46M 2015-10-12T08:43:35.899Z|I-OCEAN7-304-XXXX| 25.19 13.974 41.710 34.803 1503.5668 09:46:01.66M 2015-10-12T08:43:36.104Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.711 34.804 1503.5679 09:46:01.86M 2015-10-12T08:43:36.309Z|I-OCEAN7-304-XXXX| 25.19 13.975 41.712 34.805 1503.5695 09:46:02.08M 2015-10-12T08:43:36.509Z|I-OCEAN7-304-XXXX| 25.17 13.975 41.713 34.806 1503.5708 09:46:02.27M 2015-10-12T08:43:36.714Z|I-OCEAN7-304-XXXX| 25.17 13.974 41.713 34.807 1503.5707 09:46:02.47M 2015-10-12T08:43:36.914Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.713 34.807 1503.5710 09:46:02.67M 2015-10-12T08:43:37.119Z|I-OCEAN7-304-XXXX| 25.20 13.974 41.714 34.807 1503.5710 09:46:02.87M 2015-10-12T08:43:37.319Z|I-OCEAN7-304-XXXX| 25.21 13.974 41.714 34.807 1503.5715 09:46:03.09M 2015-10-12T08:43:37.524Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.713 34.807 1503.5718 09:46:03.29M 2015-10-12T08:43:37.729Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.713 34.806 1503.5721 09:46:03.48M 2015-10-12T08:43:37.929Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.713 34.806 1503.5708 09:46:03.69M 2015-10-12T08:43:38.134Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.712 34.806 1503.5707 09:46:03.89M 2015-10-12T08:43:38.339Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.711 34.805 1503.5703 09:46:04.11M 2015-10-12T08:43:38.544Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.711 34.805 1503.5692 09:46:04.30M 2015-10-12T08:43:38.744Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.711 34.804 1503.5696 09:46:04.50M 2015-10-12T08:43:38.944Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.712 34.805 1503.5715 09:46:04.70M 2015-10-12T08:43:39.149Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.713 34.805 1503.5723 09:46:04.90M 2015-10-12T08:43:39.354Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.713 34.805 1503.5729 09:46:05.12M 2015-10-12T08:43:39.574Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.712 34.805 1503.5725 09:46:05.32M 2015-10-12T08:43:39.759Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.711 34.804 1503.5724 09:46:05.53M 2015-10-12T08:43:39.959Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.711 34.803 1503.5725 09:46:05.72M 2015-10-12T08:43:40.164Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5715 09:46:05.91M 2015-10-12T08:43:40.369Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.710 34.802 1503.5712 09:46:06.13M 2015-10-12T08:43:40.569Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.709 34.802 1503.5703 09:46:06.33M 2015-10-12T08:43:40.769Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.709 34.802 1503.5697 09:46:06.53M 2015-10-12T08:43:40.979Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.709 34.802 1503.5702 09:46:06.73M 2015-10-12T08:43:41.179Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5696 09:46:06.93M 2015-10-12T08:43:41.379Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.709 34.802 1503.5699 09:46:07.15M 2015-10-12T08:43:41.584Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.710 34.802 1503.5703 09:46:07.35M 2015-10-12T08:43:41.789Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.710 34.803 1503.5696 09:46:07.55M 2015-10-12T08:43:41.989Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5686 09:46:07.75M 2015-10-12T08:43:42.194Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5681 09:46:07.94M 2015-10-12T08:43:42.394Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5679 09:46:08.17M 2015-10-12T08:43:42.599Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5676 09:46:08.36M 2015-10-12T08:43:42.804Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.709 34.803 1503.5676 09:46:08.56M 2015-10-12T08:43:43.004Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.710 34.803 1503.5680 09:46:08.76M 2015-10-12T08:43:43.210Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.710 34.804 1503.5692 09:46:08.96M 2015-10-12T08:43:43.415Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.711 34.804 1503.5693 09:46:09.18M 2015-10-12T08:43:43.620Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.711 34.805 1503.5696 09:46:09.38M 2015-10-12T08:43:43.820Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.712 34.806 1503.5713 09:46:09.58M 2015-10-12T08:43:44.035Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.713 34.806 1503.5713 09:46:09.78M 2015-10-12T08:43:44.224Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.714 34.807 1503.5721 09:46:10.01M 2015-10-12T08:43:44.424Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.714 34.806 1503.5763 09:46:10.19M 2015-10-12T08:43:44.629Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.714 34.806 1503.5768 09:46:10.39M 2015-10-12T08:43:44.834Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.714 34.805 1503.5769 09:46:10.59M 2015-10-12T08:43:45.039Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.714 34.805 1503.5775 09:46:10.79M 2015-10-12T08:43:45.239Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.714 34.805 1503.5775 09:46:11.01M 2015-10-12T08:43:45.444Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.714 34.806 1503.5771 09:46:11.21M 2015-10-12T08:43:45.644Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.714 34.806 1503.5769 09:46:11.41M 2015-10-12T08:43:45.850Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.714 34.805 1503.5763 09:46:11.61M 2015-10-12T08:43:46.050Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.714 34.806 1503.5764 09:46:11.80M 2015-10-12T08:43:46.255Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.714 34.806 1503.5768 09:46:12.02M 2015-10-12T08:43:46.460Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.714 34.806 1503.5764 09:46:12.22M 2015-10-12T08:43:46.685Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.714 34.806 1503.5757 09:46:12.42M 2015-10-12T08:43:46.865Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.714 34.806 1503.5747 09:46:12.62M 2015-10-12T08:43:47.070Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.713 34.806 1503.5735 09:46:12.82M 2015-10-12T08:43:47.270Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.713 34.806 1503.5729 09:46:13.04M 2015-10-12T08:43:47.475Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.713 34.806 1503.5721 09:46:13.24M 2015-10-12T08:43:47.675Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.712 34.805 1503.5721 09:46:13.44M 2015-10-12T08:43:47.880Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.713 34.805 1503.5726 09:46:13.64M 2015-10-12T08:43:48.085Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.712 34.805 1503.5721 09:46:13.84M 2015-10-12T08:43:48.285Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.712 34.805 1503.5728 09:46:14.05M 2015-10-12T08:43:48.505Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.712 34.804 1503.5730 09:46:14.25M 2015-10-12T08:43:48.690Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.712 34.804 1503.5739 09:46:14.47M 2015-10-12T08:43:48.895Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.712 34.804 1503.5740 09:46:14.65M 2015-10-12T08:43:49.100Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.712 34.803 1503.5736 09:46:14.85M 2015-10-12T08:43:49.300Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.711 34.803 1503.5729 09:46:15.07M 2015-10-12T08:43:49.505Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.711 34.803 1503.5730 09:46:15.27M 2015-10-12T08:43:49.705Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.711 34.802 1503.5732 09:46:15.47M 2015-10-12T08:43:49.910Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.710 34.802 1503.5729 09:46:15.67M 2015-10-12T08:43:50.110Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.710 34.802 1503.5729 09:46:15.86M 2015-10-12T08:43:50.315Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.710 34.802 1503.5726 09:46:16.08M 2015-10-12T08:43:50.520Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.710 34.802 1503.5726 09:46:16.28M 2015-10-12T08:43:50.720Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.710 34.802 1503.5717 09:46:16.48M 2015-10-12T08:43:50.925Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.710 34.802 1503.5714 09:46:16.68M 2015-10-12T08:43:51.125Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.710 34.802 1503.5715 09:46:16.88M 2015-10-12T08:43:51.335Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.710 34.802 1503.5703 09:46:17.10M 2015-10-12T08:43:51.535Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5695 09:46:17.30M 2015-10-12T08:43:51.740Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.710 34.803 1503.5688 09:46:17.50M 2015-10-12T08:43:51.940Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.710 34.803 1503.5677 09:46:17.70M 2015-10-12T08:43:52.145Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.710 34.803 1503.5681 09:46:17.90M 2015-10-12T08:43:52.345Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.710 34.804 1503.5679 09:46:18.11M 2015-10-12T08:43:52.550Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.710 34.804 1503.5677 09:46:18.31M 2015-10-12T08:43:52.750Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.710 34.804 1503.5674 09:46:18.51M 2015-10-12T08:43:52.975Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.710 34.804 1503.5671 09:46:18.71M 2015-10-12T08:43:53.160Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.710 34.804 1503.5676 09:46:18.93M 2015-10-12T08:43:53.360Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.710 34.804 1503.5680 09:46:19.13M 2015-10-12T08:43:53.565Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.710 34.804 1503.5682 09:46:19.33M 2015-10-12T08:43:53.770Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.710 34.804 1503.5677 09:46:19.53M 2015-10-12T08:43:53.970Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.709 34.803 1503.5670 09:46:19.73M 2015-10-12T08:43:54.175Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.709 34.803 1503.5671 09:46:19.92M 2015-10-12T08:43:54.375Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.709 34.802 1503.5669 09:46:20.14M 2015-10-12T08:43:54.580Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.709 34.802 1503.5673 09:46:20.34M 2015-10-12T08:43:54.780Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5674 09:46:20.54M 2015-10-12T08:43:54.985Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5675 09:46:20.74M 2015-10-12T08:43:55.185Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.709 34.802 1503.5670 09:46:20.94M 2015-10-12T08:43:55.390Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.708 34.802 1503.5667 09:46:21.16M 2015-10-12T08:43:55.595Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.708 34.802 1503.5664 09:46:21.36M 2015-10-12T08:43:55.795Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.802 1503.5668 09:46:21.56M 2015-10-12T08:43:56.005Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.802 1503.5674 09:46:21.75M 2015-10-12T08:43:56.415Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.801 1503.5671 09:46:21.95M 2015-10-12T08:43:56.415Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.801 1503.5668 09:46:22.26M 2015-10-12T08:43:56.615Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5662 09:46:22.38M 2015-10-12T08:43:56.820Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.801 1503.5664 09:46:22.58M 2015-10-12T08:43:57.025Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.709 34.802 1503.5668 09:46:22.78M 2015-10-12T08:43:57.225Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.707 34.801 1503.5648 09:46:23.00M 2015-10-12T08:43:57.445Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.707 34.801 1503.5643 09:46:23.20M 2015-10-12T08:43:57.630Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.707 34.800 1503.5645 09:46:23.41M 2015-10-12T08:43:57.835Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.707 34.800 1503.5653 09:46:23.59M 2015-10-12T08:43:58.040Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.707 34.800 1503.5658 09:46:23.79M 2015-10-12T08:43:58.240Z|I-OCEAN7-304-XXXX| 25.21 13.975 41.707 34.800 1503.5665 09:46:24.01M 2015-10-12T08:43:58.445Z|I-OCEAN7-304-XXXX| 25.21 13.976 41.707 34.799 1503.5673 09:46:24.21M 2015-10-12T08:43:58.650Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.706 34.799 1503.5676 09:46:24.41M 2015-10-12T08:43:58.850Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.714 34.806 1503.5770 09:46:24.61M 2015-10-12T08:43:59.055Z|I-OCEAN7-304-XXXX| 25.24 13.976 41.714 34.805 1503.5757 09:46:24.81M 2015-10-12T08:43:59.255Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.714 34.806 1503.5759 09:46:25.03M 2015-10-12T08:43:59.460Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.715 34.806 1503.5771 09:46:25.22M 2015-10-12T08:43:59.665Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.715 34.807 1503.5778 09:46:25.42M 2015-10-12T08:43:59.865Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.711 34.803 1503.5731 09:46:25.62M