2015-10-12T08:42:00.070Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.710 34.804 1503.5669 09:44:25.82M 2015-10-12T08:42:00.275Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.709 34.803 1503.5663 09:44:26.04M 2015-10-12T08:42:00.480Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.710 34.804 1503.5674 09:44:26.24M 2015-10-12T08:42:00.685Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.710 34.804 1503.5680 09:44:26.44M 2015-10-12T08:42:00.885Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.709 34.802 1503.5673 09:44:26.64M 2015-10-12T08:42:01.085Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5676 09:44:26.84M 2015-10-12T08:42:01.310Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.709 34.802 1503.5686 09:44:27.05M 2015-10-12T08:42:01.495Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.708 34.802 1503.5681 09:44:27.27M 2015-10-12T08:42:01.695Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.708 34.801 1503.5684 09:44:27.45M 2015-10-12T08:42:01.900Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.708 34.801 1503.5692 09:44:27.65M 2015-10-12T08:42:02.100Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.708 34.800 1503.5699 09:44:27.85M 2015-10-12T08:42:02.305Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.707 34.799 1503.5698 09:44:28.07M 2015-10-12T08:42:02.510Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5717 09:44:28.27M 2015-10-12T08:42:02.710Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.709 34.800 1503.5724 09:44:28.47M 2015-10-12T08:42:02.915Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.709 34.800 1503.5736 09:44:28.67M 2015-10-12T08:42:03.120Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.709 34.801 1503.5742 09:44:28.86M 2015-10-12T08:42:03.320Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.710 34.801 1503.5745 09:44:29.09M 2015-10-12T08:42:03.525Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.710 34.801 1503.5745 09:44:29.28M 2015-10-12T08:42:03.728Z|I-OCEAN7-304-XXXX| 25.36 13.977 41.710 34.801 1503.5754 09:44:29.48M 2015-10-12T08:42:03.930Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.710 34.802 1503.5754 09:44:29.68M 2015-10-12T08:42:04.135Z|I-OCEAN7-304-XXXX| 25.33 13.977 41.711 34.802 1503.5751 09:44:29.88M 2015-10-12T08:42:04.335Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.712 34.803 1503.5760 09:44:30.10M 2015-10-12T08:42:04.540Z|I-OCEAN7-304-XXXX| 25.32 13.977 41.712 34.803 1503.5770 09:44:30.30M 2015-10-12T08:42:04.740Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.712 34.804 1503.5764 09:44:30.50M 2015-10-12T08:42:04.945Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.713 34.804 1503.5762 09:44:30.70M 2015-10-12T08:42:05.145Z|I-OCEAN7-304-XXXX| 25.30 13.977 41.713 34.804 1503.5767 09:44:30.90M 2015-10-12T08:42:05.350Z|I-OCEAN7-304-XXXX| 25.28 13.977 41.713 34.804 1503.5767 09:44:31.11M 2015-10-12T08:42:05.555Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.712 34.804 1503.5756 09:44:31.31M 2015-10-12T08:42:05.775Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.713 34.805 1503.5747 09:44:31.51M 2015-10-12T08:42:05.960Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.712 34.805 1503.5739 09:44:31.73M 2015-10-12T08:42:06.160Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.712 34.804 1503.5736 09:44:31.91M 2015-10-12T08:42:06.371Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.712 34.804 1503.5734 09:44:32.13M 2015-10-12T08:42:06.570Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.712 34.805 1503.5731 09:44:32.33M 2015-10-12T08:42:06.775Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.711 34.804 1503.5726 09:44:32.53M 2015-10-12T08:42:06.975Z|I-OCEAN7-304-XXXX| 25.23 13.976 41.711 34.804 1503.5720 09:44:32.73M 2015-10-12T08:42:07.175Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.711 34.803 1503.5724 09:44:32.92M 2015-10-12T08:42:07.380Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.710 34.803 1503.5715 09:44:33.14M 2015-10-12T08:42:07.585Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.710 34.803 1503.5715 09:44:33.34M 2015-10-12T08:42:07.785Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.710 34.803 1503.5712 09:44:33.54M 2015-10-12T08:42:07.990Z|I-OCEAN7-304-XXXX| 25.20 13.976 41.710 34.803 1503.5712 09:44:33.74M 2015-10-12T08:42:08.195Z|I-OCEAN7-304-XXXX| 25.23 13.975 41.710 34.802 1503.5698 09:44:33.94M 2015-10-12T08:42:08.395Z|I-OCEAN7-304-XXXX| 25.20 13.975 41.709 34.802 1503.5684 09:44:34.16M 2015-10-12T08:42:08.600Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.709 34.803 1503.5686 09:44:34.36M 2015-10-12T08:42:08.804Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.710 34.803 1503.5684 09:44:34.56M 2015-10-12T08:42:09.008Z|I-OCEAN7-304-XXXX| 25.22 13.975 41.710 34.803 1503.5682 09:44:34.75M 2015-10-12T08:42:09.211Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.710 34.804 1503.5675 09:44:34.95M 2015-10-12T08:42:09.411Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.710 34.804 1503.5677 09:44:35.17M 2015-10-12T08:42:09.610Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.710 34.804 1503.5679 09:44:35.37M 2015-10-12T08:42:09.820Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.711 34.805 1503.5680 09:44:35.57M 2015-10-12T08:42:10.020Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.711 34.805 1503.5676 09:44:35.77M 2015-10-12T08:42:10.241Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.711 34.805 1503.5675 09:44:35.97M 2015-10-12T08:42:10.425Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.712 34.806 1503.5680 09:44:36.20M 2015-10-12T08:42:10.630Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.712 34.806 1503.5679 09:44:36.39M 2015-10-12T08:42:10.830Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.712 34.806 1503.5685 09:44:36.59M 2015-10-12T08:42:11.035Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.712 34.806 1503.5688 09:44:36.78M 2015-10-12T08:42:11.240Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.713 34.807 1503.5704 09:44:37.00M 2015-10-12T08:42:11.484Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.713 34.806 1503.5710 09:44:37.20M 2015-10-12T08:42:11.648Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.712 34.806 1503.5712 09:44:37.40M 2015-10-12T08:42:11.847Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.711 34.805 1503.5706 09:44:37.60M 2015-10-12T08:42:12.051Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.711 34.805 1503.5704 09:44:37.80M 2015-10-12T08:42:12.256Z|I-OCEAN7-304-XXXX| 25.35 13.974 41.711 34.805 1503.5714 09:44:38.02M 2015-10-12T08:42:12.456Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.711 34.805 1503.5709 09:44:38.22M 2015-10-12T08:42:12.660Z|I-OCEAN7-304-XXXX| 25.37 13.974 41.710 34.804 1503.5701 09:44:38.42M 2015-10-12T08:42:12.860Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.709 34.803 1503.5690 09:44:38.62M 2015-10-12T08:42:13.066Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5686 09:44:38.82M 2015-10-12T08:42:13.270Z|I-OCEAN7-304-XXXX| 25.36 13.975 41.708 34.802 1503.5686 09:44:39.03M 2015-10-12T08:42:13.476Z|I-OCEAN7-304-XXXX| 25.36 13.974 41.708 34.802 1503.5679 09:44:39.23M 2015-10-12T08:42:13.676Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.708 34.802 1503.5669 09:44:39.43M 2015-10-12T08:42:13.884Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.708 34.801 1503.5657 09:44:39.63M 2015-10-12T08:42:14.081Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.707 34.801 1503.5647 09:44:39.83M 2015-10-12T08:42:14.324Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.706 34.801 1503.5635 09:44:40.05M 2015-10-12T08:42:14.487Z|I-OCEAN7-304-XXXX| 25.35 13.973 41.706 34.801 1503.5635 09:44:40.25M 2015-10-12T08:42:14.706Z|I-OCEAN7-304-XXXX| 25.31 13.973 41.707 34.802 1503.5637 09:44:40.45M 2015-10-12T08:42:14.891Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.707 34.802 1503.5643 09:44:40.66M 2015-10-12T08:42:15.124Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.708 34.802 1503.5656 09:44:40.84M 2015-10-12T08:42:15.301Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.708 34.802 1503.5670 09:44:41.06M 2015-10-12T08:42:15.501Z|I-OCEAN7-304-XXXX| 25.31 13.974 41.710 34.803 1503.5686 09:44:41.26M 2015-10-12T08:42:15.706Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.713 34.806 1503.5724 09:44:41.46M 2015-10-12T08:42:15.911Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.713 34.807 1503.5713 09:44:41.66M 2015-10-12T08:42:16.111Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.713 34.807 1503.5703 09:44:41.86M 2015-10-12T08:42:16.324Z|I-OCEAN7-304-XXXX| 25.23 13.974 41.712 34.806 1503.5695 09:44:42.08M 2015-10-12T08:42:16.516Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.712 34.805 1503.5702 09:44:42.28M 2015-10-12T08:42:16.721Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.712 34.805 1503.5695 09:44:42.48M 2015-10-12T08:42:16.921Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.711 34.805 1503.5687 09:44:42.68M 2015-10-12T08:42:17.127Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.711 34.805 1503.5684 09:44:42.87M 2015-10-12T08:42:17.331Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.711 34.805 1503.5687 09:44:43.09M 2015-10-12T08:42:17.531Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.711 34.805 1503.5695 09:44:43.29M 2015-10-12T08:42:17.736Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.711 34.805 1503.5695 09:44:43.49M 2015-10-12T08:42:17.941Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.712 34.805 1503.5692 09:44:43.69M 2015-10-12T08:42:18.141Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.712 34.806 1503.5680 09:44:43.89M 2015-10-12T08:42:18.346Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.712 34.806 1503.5669 09:44:44.11M 2015-10-12T08:42:18.565Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.712 34.806 1503.5671 09:44:44.31M 2015-10-12T08:42:18.751Z|I-OCEAN7-304-XXXX| 25.22 13.973 41.712 34.807 1503.5668 09:44:44.51M 2015-10-12T08:42:18.956Z|I-OCEAN7-304-XXXX| 25.21 13.973 41.712 34.806 1503.5665 09:44:44.70M 2015-10-12T08:42:19.171Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.712 34.807 1503.5676 09:44:44.91M 2015-10-12T08:42:19.361Z|I-OCEAN7-304-XXXX| 25.23 13.973 41.714 34.808 1503.5693 09:44:45.14M 2015-10-12T08:42:19.566Z|I-OCEAN7-304-XXXX| 25.24 13.973 41.712 34.807 1503.5676 09:44:45.32M 2015-10-12T08:42:19.767Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.712 34.806 1503.5684 09:44:45.52M 2015-10-12T08:42:19.971Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.712 34.806 1503.5695 09:44:45.72M 2015-10-12T08:42:20.171Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.712 34.806 1503.5693 09:44:45.92M 2015-10-12T08:42:20.376Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.712 34.806 1503.5696 09:44:46.14M 2015-10-12T08:42:20.576Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.712 34.806 1503.5699 09:44:46.34M 2015-10-12T08:42:20.781Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.712 34.805 1503.5695 09:44:46.54M 2015-10-12T08:42:20.986Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.711 34.804 1503.5703 09:44:46.74M 2015-10-12T08:42:21.186Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.711 34.804 1503.5707 09:44:46.94M 2015-10-12T08:42:21.391Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.711 34.804 1503.5717 09:44:47.15M 2015-10-12T08:42:21.596Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.711 34.804 1503.5714 09:44:47.35M 2015-10-12T08:42:21.796Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.711 34.804 1503.5715 09:44:47.55M 2015-10-12T08:42:21.996Z|I-OCEAN7-304-XXXX| 25.34 13.975 41.711 34.804 1503.5720 09:44:47.75M 2015-10-12T08:42:22.201Z|I-OCEAN7-304-XXXX| 25.33 13.975 41.711 34.804 1503.5725 09:44:47.95M 2015-10-12T08:42:22.410Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.711 34.804 1503.5723 09:44:48.17M 2015-10-12T08:42:22.611Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.711 34.803 1503.5728 09:44:48.37M 2015-10-12T08:42:22.811Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.711 34.803 1503.5724 09:44:48.57M 2015-10-12T08:42:23.016Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5713 09:44:48.76M 2015-10-12T08:42:23.216Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5702 09:44:48.96M 2015-10-12T08:42:23.421Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5704 09:44:49.18M 2015-10-12T08:42:23.641Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5709 09:44:49.38M 2015-10-12T08:42:23.826Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.709 34.802 1503.5708 09:44:49.60M 2015-10-12T08:42:24.031Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.801 1503.5699 09:44:49.78M 2015-10-12T08:42:24.231Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.801 1503.5692 09:44:50.00M 2015-10-12T08:42:24.436Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.801 1503.5692 09:44:50.20M 2015-10-12T08:42:24.641Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.801 1503.5702 09:44:50.40M 2015-10-12T08:42:24.841Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.801 1503.5699 09:44:50.60M 2015-10-12T08:42:25.047Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.800 1503.5701 09:44:50.79M 2015-10-12T08:42:25.246Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.800 1503.5703 09:44:51.01M 2015-10-12T08:42:25.451Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.708 34.800 1503.5699 09:44:51.21M 2015-10-12T08:42:25.651Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.708 34.800 1503.5693 09:44:51.41M 2015-10-12T08:42:25.856Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.708 34.800 1503.5696 09:44:51.61M 2015-10-12T08:42:26.061Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.800 1503.5703 09:44:51.81M 2015-10-12T08:42:26.285Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.709 34.801 1503.5713 09:44:52.03M 2015-10-12T08:42:26.466Z|I-OCEAN7-304-XXXX| 25.32 13.976 41.708 34.800 1503.5713 09:44:52.23M 2015-10-12T08:42:26.671Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.708 34.800 1503.5699 09:44:52.43M 2015-10-12T08:42:26.871Z|I-OCEAN7-304-XXXX| 25.25 13.976 41.708 34.800 1503.5692 09:44:52.63M 2015-10-12T08:42:27.071Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.710 34.803 1503.5719 09:44:52.82M 2015-10-12T08:42:27.276Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.711 34.803 1503.5721 09:44:53.04M 2015-10-12T08:42:27.481Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.711 34.804 1503.5724 09:44:53.24M 2015-10-12T08:42:27.687Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5717 09:44:53.44M 2015-10-12T08:42:27.925Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.711 34.803 1503.5712 09:44:53.64M 2015-10-12T08:42:28.106Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5703 09:44:53.84M 2015-10-12T08:42:28.291Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.711 34.804 1503.5708 09:44:54.08M 2015-10-12T08:42:28.496Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.711 34.804 1503.5715 09:44:54.26M 2015-10-12T08:42:28.701Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.711 34.804 1503.5709 09:44:54.46M 2015-10-12T08:42:28.901Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.711 34.804 1503.5708 09:44:54.66M 2015-10-12T08:42:29.101Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.711 34.804 1503.5703 09:44:54.85M 2015-10-12T08:42:29.306Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.711 34.804 1503.5699 09:44:55.07M 2015-10-12T08:42:29.511Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5692 09:44:55.27M 2015-10-12T08:42:29.716Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.711 34.804 1503.5688 09:44:55.47M 2015-10-12T08:42:29.916Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.711 34.805 1503.5681 09:44:55.67M 2015-10-12T08:42:30.125Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.711 34.804 1503.5676 09:44:55.87M 2015-10-12T08:42:30.321Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.711 34.804 1503.5675 09:44:56.09M 2015-10-12T08:42:30.526Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.710 34.804 1503.5674 09:44:56.29M 2015-10-12T08:42:30.728Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.710 34.804 1503.5668 09:44:56.49M 2015-10-12T08:42:30.931Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.710 34.804 1503.5677 09:44:56.68M 2015-10-12T08:42:31.136Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.711 34.804 1503.5688 09:44:56.88M 2015-10-12T08:42:31.336Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.711 34.805 1503.5691 09:44:57.10M 2015-10-12T08:42:31.536Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.712 34.806 1503.5693 09:44:57.30M 2015-10-12T08:42:31.741Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.713 34.806 1503.5703 09:44:57.50M 2015-10-12T08:42:31.946Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.712 34.806 1503.5698 09:44:57.70M 2015-10-12T08:42:32.151Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.712 34.806 1503.5702 09:44:57.90M 2015-10-12T08:42:32.356Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.712 34.805 1503.5707 09:44:58.12M 2015-10-12T08:42:32.576Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.712 34.805 1503.5714 09:44:58.32M 2015-10-12T08:42:32.756Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.712 34.805 1503.5724 09:44:58.53M 2015-10-12T08:42:32.961Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.712 34.805 1503.5720 09:44:58.71M 2015-10-12T08:42:33.166Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.712 34.805 1503.5718 09:44:58.91M 2015-10-12T08:42:33.372Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.712 34.805 1503.5726 09:44:59.13M 2015-10-12T08:42:33.572Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.713 34.805 1503.5730 09:44:59.33M 2015-10-12T08:42:33.777Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5688 09:44:59.53M 2015-10-12T08:42:33.977Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5691 09:44:59.73M 2015-10-12T08:42:34.181Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.710 34.803 1503.5693 09:44:59.92M 2015-10-12T08:42:34.381Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.710 34.803 1503.5697 09:45:00.15M 2015-10-12T08:42:34.581Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.710 34.803 1503.5699 09:45:00.35M 2015-10-12T08:42:34.786Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.802 1503.5697 09:45:00.54M 2015-10-12T08:42:34.991Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.709 34.802 1503.5687 09:45:00.74M 2015-10-12T08:42:35.197Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5686 09:45:00.94M 2015-10-12T08:42:35.397Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.802 1503.5675 09:45:01.16M 2015-10-12T08:42:35.601Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.709 34.803 1503.5670 09:45:01.36M 2015-10-12T08:42:35.807Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.709 34.802 1503.5671 09:45:01.56M 2015-10-12T08:42:36.011Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.709 34.802 1503.5686 09:45:01.76M 2015-10-12T08:42:36.211Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.709 34.803 1503.5688 09:45:01.96M 2015-10-12T08:42:36.412Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.710 34.803 1503.5685 09:45:02.18M 2015-10-12T08:42:36.617Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.710 34.803 1503.5684 09:45:02.37M 2015-10-12T08:42:36.822Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.802 1503.5685 09:45:02.57M 2015-10-12T08:42:37.042Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.709 34.803 1503.5686 09:45:02.77M 2015-10-12T08:42:37.227Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.709 34.803 1503.5690 09:45:03.01M 2015-10-12T08:42:37.432Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5690 09:45:03.19M 2015-10-12T08:42:37.632Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.710 34.803 1503.5695 09:45:03.39M 2015-10-12T08:42:37.832Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.710 34.803 1503.5690 09:45:03.59M 2015-10-12T08:42:38.037Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.710 34.803 1503.5687 09:45:03.79M 2015-10-12T08:42:38.242Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5688 09:45:04.01M 2015-10-12T08:42:38.442Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.709 34.803 1503.5680 09:45:04.21M 2015-10-12T08:42:38.649Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.709 34.802 1503.5681 09:45:04.40M 2015-10-12T08:42:38.852Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.708 34.802 1503.5682 09:45:04.61M 2015-10-12T08:42:39.052Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.707 34.801 1503.5671 09:45:04.80M 2015-10-12T08:42:39.257Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.706 34.799 1503.5649 09:45:05.02M 2015-10-12T08:42:39.462Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.798 1503.5626 09:45:05.22M 2015-10-12T08:42:39.662Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.704 34.798 1503.5621 09:45:05.42M 2015-10-12T08:42:39.867Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.703 34.797 1503.5609 09:45:05.62M 2015-10-12T08:42:40.072Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.702 34.796 1503.5603 09:45:05.82M 2015-10-12T08:42:40.272Z|I-OCEAN7-304-XXXX| 25.24 13.974 41.702 34.796 1503.5592 09:45:06.04M 2015-10-12T08:42:40.472Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.702 34.796 1503.5594 09:45:06.24M 2015-10-12T08:42:40.677Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.702 34.796 1503.5597 09:45:06.43M 2015-10-12T08:42:40.882Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.702 34.796 1503.5610 09:45:06.63M 2015-10-12T08:42:41.087Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.702 34.796 1503.5612 09:45:06.83M 2015-10-12T08:42:41.324Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.712 34.805 1503.5731 09:45:07.05M 2015-10-12T08:42:41.507Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.714 34.807 1503.5754 09:45:07.25M 2015-10-12T08:42:41.692Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.715 34.808 1503.5768 09:45:07.47M 2015-10-12T08:42:41.897Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.716 34.809 1503.5776 09:45:07.65M 2015-10-12T08:42:42.102Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.717 34.810 1503.5779 09:45:07.85M 2015-10-12T08:42:42.302Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.717 34.810 1503.5774 09:45:08.07M 2015-10-12T08:42:42.502Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.711 34.803 1503.5724 09:45:08.27M 2015-10-12T08:42:42.707Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.710 34.803 1503.5717 09:45:08.46M 2015-10-12T08:42:42.912Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.709 34.802 1503.5709 09:45:08.66M 2015-10-12T08:42:43.112Z|I-OCEAN7-304-XXXX| 25.29 13.976 41.709 34.801 1503.5701 09:45:08.86M 2015-10-12T08:42:43.317Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.708 34.800 1503.5697 09:45:09.08M 2015-10-12T08:42:43.517Z|I-OCEAN7-304-XXXX| 25.27 13.976 41.708 34.800 1503.5693 09:45:09.28M 2015-10-12T08:42:43.722Z|I-OCEAN7-304-XXXX| 25.28 13.976 41.708 34.800 1503.5698 09:45:09.48M 2015-10-12T08:42:43.928Z|I-OCEAN7-304-XXXX| 25.31 13.976 41.708 34.800 1503.5709 09:45:09.68M 2015-10-12T08:42:44.127Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.708 34.800 1503.5712 09:45:09.88M 2015-10-12T08:42:44.332Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.709 34.801 1503.5713 09:45:10.10M 2015-10-12T08:42:44.565Z|I-OCEAN7-304-XXXX| 25.30 13.976 41.709 34.801 1503.5713 09:45:10.30M 2015-10-12T08:42:44.742Z|I-OCEAN7-304-XXXX| 25.34 13.976 41.709 34.802 1503.5717 09:45:10.50M 2015-10-12T08:42:44.942Z|I-OCEAN7-304-XXXX| 25.31 13.975 41.710 34.803 1503.5713 09:45:10.70M 2015-10-12T08:42:45.142Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.710 34.803 1503.5707 09:45:10.89M 2015-10-12T08:42:45.347Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5706 09:45:11.11M 2015-10-12T08:42:45.552Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5709 09:45:11.31M 2015-10-12T08:42:45.752Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.711 34.804 1503.5715 09:45:11.51M 2015-10-12T08:42:45.972Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.712 34.805 1503.5713 09:45:11.71M 2015-10-12T08:42:46.157Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.712 34.805 1503.5712 09:45:11.92M 2015-10-12T08:42:46.362Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.712 34.805 1503.5712 09:45:12.13M 2015-10-12T08:42:46.569Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.712 34.805 1503.5709 09:45:12.33M 2015-10-12T08:42:46.767Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5708 09:45:12.52M 2015-10-12T08:42:46.972Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5707 09:45:12.72M 2015-10-12T08:42:47.205Z|I-OCEAN7-304-XXXX| 25.24 13.975 41.711 34.804 1503.5696 09:45:12.92M 2015-10-12T08:42:47.377Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5696 09:45:13.14M 2015-10-12T08:42:47.582Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5696 09:45:13.34M 2015-10-12T08:42:47.782Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.711 34.804 1503.5701 09:45:13.54M 2015-10-12T08:42:47.987Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.711 34.804 1503.5697 09:45:13.74M 2015-10-12T08:42:48.192Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.711 34.804 1503.5693 09:45:13.94M 2015-10-12T08:42:48.392Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.711 34.804 1503.5697 09:45:14.16M 2015-10-12T08:42:48.597Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.711 34.804 1503.5702 09:45:14.36M 2015-10-12T08:42:48.797Z|I-OCEAN7-304-XXXX| 25.30 13.975 41.710 34.804 1503.5699 09:45:14.55M 2015-10-12T08:42:49.002Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.710 34.804 1503.5695 09:45:14.75M 2015-10-12T08:42:49.202Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.710 34.803 1503.5687 09:45:14.95M 2015-10-12T08:42:49.419Z|I-OCEAN7-304-XXXX| 25.32 13.974 41.709 34.803 1503.5677 09:45:15.17M 2015-10-12T08:42:49.612Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.710 34.804 1503.5669 09:45:15.37M 2015-10-12T08:42:49.812Z|I-OCEAN7-304-XXXX| 25.28 13.973 41.710 34.804 1503.5664 09:45:15.57M 2015-10-12T08:42:50.017Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.710 34.804 1503.5664 09:45:15.77M 2015-10-12T08:42:50.217Z|I-OCEAN7-304-XXXX| 25.22 13.974 41.710 34.804 1503.5665 09:45:15.97M 2015-10-12T08:42:50.442Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.710 34.804 1503.5681 09:45:16.19M 2015-10-12T08:42:50.627Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.710 34.803 1503.5685 09:45:16.40M 2015-10-12T08:42:50.845Z|I-OCEAN7-304-XXXX| 25.27 13.975 41.709 34.802 1503.5679 09:45:16.58M 2015-10-12T08:42:51.032Z|I-OCEAN7-304-XXXX| 25.25 13.975 41.708 34.801 1503.5671 09:45:16.78M 2015-10-12T08:42:51.232Z|I-OCEAN7-304-XXXX| 25.26 13.976 41.707 34.800 1503.5674 09:45:17.00M 2015-10-12T08:42:51.437Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.706 34.799 1503.5660 09:45:17.20M 2015-10-12T08:42:51.642Z|I-OCEAN7-304-XXXX| 25.26 13.975 41.705 34.798 1503.5640 09:45:17.40M 2015-10-12T08:42:51.842Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.704 34.798 1503.5616 09:45:17.60M 2015-10-12T08:42:52.047Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.703 34.797 1503.5603 09:45:17.80M 2015-10-12T08:42:52.252Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.702 34.796 1503.5602 09:45:18.02M 2015-10-12T08:42:52.452Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.701 34.795 1503.5593 09:45:18.22M 2015-10-12T08:42:52.657Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.699 34.793 1503.5576 09:45:18.42M 2015-10-12T08:42:52.862Z|I-OCEAN7-304-XXXX| 25.28 13.975 41.698 34.792 1503.5559 09:45:18.61M 2015-10-12T08:42:53.062Z|I-OCEAN7-304-XXXX| 25.25 13.974 41.697 34.791 1503.5532 09:45:18.81M 2015-10-12T08:42:53.267Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.695 34.790 1503.5520 09:45:19.03M 2015-10-12T08:42:53.467Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.694 34.789 1503.5503 09:45:19.23M 2015-10-12T08:42:53.684Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.693 34.788 1503.5493 09:45:19.43M 2015-10-12T08:42:53.877Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.697 34.792 1503.5536 09:45:19.63M 2015-10-12T08:42:54.077Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.698 34.792 1503.5547 09:45:19.83M 2015-10-12T08:42:54.282Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.698 34.793 1503.5544 09:45:20.05M 2015-10-12T08:42:54.482Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.698 34.793 1503.5543 09:45:20.25M 2015-10-12T08:42:54.687Z|I-OCEAN7-304-XXXX| 25.30 13.974 41.698 34.793 1503.5553 09:45:20.44M 2015-10-12T08:42:54.907Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.698 34.793 1503.5558 09:45:20.64M 2015-10-12T08:42:55.092Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.698 34.792 1503.5555 09:45:20.86M 2015-10-12T08:42:55.292Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.698 34.792 1503.5553 09:45:21.06M 2015-10-12T08:42:55.502Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.697 34.792 1503.5546 09:45:21.26M 2015-10-12T08:42:55.702Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.697 34.792 1503.5542 09:45:21.46M 2015-10-12T08:42:55.908Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.697 34.792 1503.5535 09:45:21.66M 2015-10-12T08:42:56.107Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.697 34.792 1503.5531 09:45:21.86M 2015-10-12T08:42:56.312Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.696 34.791 1503.5519 09:45:22.08M 2015-10-12T08:42:56.512Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.696 34.791 1503.5516 09:45:22.27M 2015-10-12T08:42:56.717Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.695 34.790 1503.5519 09:45:22.47M 2015-10-12T08:42:56.922Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.695 34.790 1503.5515 09:45:22.67M 2015-10-12T08:42:57.122Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.694 34.789 1503.5497 09:45:22.87M 2015-10-12T08:42:57.327Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.694 34.789 1503.5499 09:45:23.09M 2015-10-12T08:42:57.527Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.694 34.789 1503.5504 09:45:23.29M 2015-10-12T08:42:57.732Z|I-OCEAN7-304-XXXX| 25.26 13.974 41.694 34.788 1503.5499 09:45:23.49M 2015-10-12T08:42:57.938Z|I-OCEAN7-304-XXXX| 25.28 13.974 41.694 34.789 1503.5498 09:45:23.69M 2015-10-12T08:42:58.137Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.694 34.789 1503.5507 09:45:23.89M 2015-10-12T08:42:58.343Z|I-OCEAN7-304-XXXX| 25.33 13.974 41.695 34.790 1503.5522 09:45:24.11M 2015-10-12T08:42:58.543Z|I-OCEAN7-304-XXXX| 25.29 13.974 41.695 34.790 1503.5519 09:45:24.31M 2015-10-12T08:42:58.765Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.695 34.790 1503.5514 09:45:24.50M 2015-10-12T08:42:58.953Z|I-OCEAN7-304-XXXX| 25.27 13.974 41.695 34.790 1503.5521 09:45:24.70M 2015-10-12T08:42:59.153Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.695 34.789 1503.5541 09:45:24.90M 2015-10-12T08:42:59.373Z|I-OCEAN7-304-XXXX| 25.32 13.975 41.696 34.790 1503.5553 09:45:25.12M 2015-10-12T08:42:59.558Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.697 34.791 1503.5554 09:45:25.34M 2015-10-12T08:42:59.763Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.698 34.792 1503.5564 09:45:25.52M 2015-10-12T08:42:59.962Z|I-OCEAN7-304-XXXX| 25.29 13.975 41.699 34.793 1503.5570 09:45:25.72M